Baby Grok 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 121,605 | $ 17.60 | N/A |
| 2026-06-07 | $ 115,612 | $ 282.93 | $ 0.000000000429562 |
| 2026-06-06 | $ 115,691 | $ 632.76 | $ 0.000000000408951 |
| 2026-06-05 | $ 124,173 | $ 335.37 | $ 0.000000000409237 |
| 2026-06-04 | $ 129,194 | $ 5,741.34 | $ 0.000000000440582 |
| 2026-06-03 | $ 135,559 | $ 832.76 | $ 0.000000000456685 |
| 2026-06-02 | $ 147,391 | $ 2,011.78 | $ 0.000000000479512 |
| 2026-06-01 | $ 142,939 | $ 1,903.03 | $ 0.000000000521363 |
| 2026-05-31 | $ 147,765 | $ 2,263.03 | $ 0.000000000505903 |
| 2026-05-30 | $ 141,185 | $ 1,135.72 | $ 0.000000000523174 |
| 2026-05-29 | $ 137,281 | $ 882.30 | $ 0.000000000499832 |
| 2026-05-28 | $ 140,613 | $ 309.94 | $ 0.000000000485700 |
| 2026-05-27 | $ 142,881 | $ 1,301.34 | $ 0.000000000497389 |
| 2026-05-26 | $ 150,623 | $ 499.24 | $ 0.000000000505411 |
| 2026-05-25 | $ 151,698 | $ 280.54 | $ 0.000000000533303 |
| 2026-05-24 | $ 151,627 | $ 5,820.47 | $ 0.000000000536526 |
| 2026-05-23 | $ 149,139 | $ 5,792.48 | $ 0.000000000536406 |
| 2026-05-22 | $ 159,344 | $ 3,020.97 | $ 0.000000000527547 |
| 2026-05-21 | $ 150,323 | $ 2,128.19 | $ 0.000000000563811 |
| 2026-05-20 | $ 154,133 | $ 5,204.19 | $ 0.000000000531734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
