BABY HIPPO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,225.64 | $ 4.52 | N/A |
| 2026-06-25 | $ 4,240.64 | $ 1.65 | $ 0.000000000000010060 |
| 2026-06-24 | $ 4,423.92 | $ 12.03 | $ 0.000000000000010097 |
| 2026-06-23 | $ 4,423.92 | $ 12.03 | $ 0.000000000000010533 |
| 2026-06-22 | $ 4,355.18 | $ 11.95 | $ 0.000000000000010533 |
| 2026-06-21 | $ 4,349.06 | $ 11.94 | $ 0.000000000000010366 |
| 2026-06-19 | $ 4,340.75 | $ 9.72 | $ 0.000000000000010355 |
| 2026-06-18 | $ 4,416.12 | $ 9.91 | $ 0.000000000000010335 |
| 2026-06-17 | $ 4,450.84 | $ 1.77 | $ 0.000000000000010507 |
| 2026-06-16 | $ 4,460.67 | $ 1.77 | $ 0.000000000000010597 |
| 2026-06-15 | $ 4,452.75 | $ 2.89 | $ 0.000000000000010623 |
| 2026-06-14 | $ 4,434.26 | $ 2.45 | $ 0.000000000000010611 |
| 2026-06-13 | $ 4,402.21 | $ 5.17 | $ 0.000000000000010558 |
| 2026-06-12 | $ 4,392.65 | $ 5.69 | $ 0.000000000000010481 |
| 2026-06-11 | $ 4,303.89 | $ 148.09 | $ 0.000000000000010464 |
| 2026-06-10 | $ 5,145.05 | $ 109.11 | $ 0.000000000000010247 |
| 2026-06-09 | $ 4,492.99 | $ 22.71 | $ 0.000000000000012240 |
| 2026-06-08 | $ 4,371.86 | $ 1.32 | $ 0.000000000000010698 |
| 2026-06-07 | $ 4,129.46 | $ 93.20 | $ 0.000000000000010420 |
| 2026-06-06 | $ 4,708.51 | $ 29.78 | $ 0.000000000000009827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
