Baby Shiba Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 5,010,113 | $ 77.83 | N/A |
| 2026-06-29 | $ 4,940,401 | $ 2.77 | $ 0.000000005010 |
| 2026-06-28 | $ 5,057,048 | $ 13.68 | $ 0.000000004940 |
| 2026-06-27 | $ 5,082,002 | $ 14.99 | $ 0.000000005057 |
| 2026-06-26 | $ 5,024,123 | $ 15.51 | $ 0.000000005082 |
| 2026-06-25 | $ 5,049,378 | $ 20.53 | $ 0.000000005024 |
| 2026-06-24 | $ 5,181,051 | $ 12.82 | $ 0.000000005056 |
| 2026-06-23 | $ 5,319,867 | $ 45.69 | $ 0.000000005181 |
| 2026-06-22 | $ 5,236,931 | $ 3.14 | $ 0.000000005320 |
| 2026-06-21 | $ 5,269,977 | $ 22.11 | $ 0.000000005236 |
| 2026-06-20 | $ 5,201,526 | $ 1.13 | $ 0.000000005271 |
| 2026-06-19 | $ 5,183,756 | $ 14.68 | $ 0.000000005202 |
| 2026-06-18 | $ 5,420,885 | $ 20.96 | $ 0.000000005184 |
| 2026-06-17 | $ 5,422,221 | $ 4.16 | $ 0.000000005421 |
| 2026-06-16 | $ 5,534,989 | $ 11.53 | $ 0.000000005419 |
| 2026-06-15 | $ 5,526,666 | $ 4.65 | $ 0.000000005535 |
| 2026-06-14 | $ 5,462,662 | $ 1.93 | $ 0.000000005526 |
| 2026-06-13 | $ 5,410,894 | $ 61.00 | $ 0.000000005465 |
| 2026-06-12 | $ 5,454,563 | $ 6.29 | $ 0.000000005413 |
| 2026-06-11 | $ 5,320,332 | $ 1.90 | $ 0.000000005452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
