Baby Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,987.28 | $ 1.71 | N/A |
| 2026-04-20 | $ 5,987.28 | $ 1.71 | $ 0.00000599 |
| 2026-04-19 | $ 6,103.50 | $ 1.031 | $ 0.00000599 |
| 2026-04-18 | $ 6,292.57 | $ 16.39 | $ 0.00000608 |
| 2026-04-17 | $ 6,014.55 | $ 19.72 | $ 0.00000630 |
| 2026-04-16 | $ 5,724.31 | $ 1.012 | $ 0.00000602 |
| 2026-04-15 | $ 5,756.64 | $ 6.86 | $ 0.00000573 |
| 2026-04-14 | $ 5,926.04 | $ 1.25 | $ 0.00000576 |
| 2026-04-13 | $ 5,926.04 | $ 1.25 | $ 0.00000593 |
| 2026-04-12 | $ 5,736.11 | $ 2.54 | $ 0.00000593 |
| 2026-04-11 | $ 5,820.59 | $ 2.56 | $ 0.00000577 |
| 2026-04-10 | $ 5,820.59 | $ 2.56 | $ 0.00000583 |
| 2026-04-06 | $ 5,458.86 | $ 17.25 | $ 0.00000583 |
| 2026-04-05 | $ 5,537.33 | $ 17.40 | $ 0.00000547 |
| 2026-04-04 | $ 5,537.33 | $ 17.40 | $ 0.00000554 |
| 2026-04-02 | $ 5,621.95 | $ 1.13 | $ 0.00000554 |
| 2026-04-01 | $ 5,636.40 | $ 7.69 | $ 0.00000563 |
| 2026-03-31 | $ 5,636.40 | $ 7.69 | $ 0.00000564 |
| 2026-03-30 | $ 5,525.16 | $ 24.50 | $ 0.00000564 |
| 2026-03-29 | $ 5,525.16 | $ 24.50 | $ 0.00000555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
