Baby Troll 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 135,588 | $ 2,067.91 | N/A |
| 2026-11-08 | $ 148,723 | $ 3,043.13 | $ 0.00013823 |
| 2026-11-07 | $ 141,783 | $ 1,354.35 | $ 0.00015162 |
| 2026-11-06 | $ 145,557 | $ 4,377.10 | $ 0.00014455 |
| 2026-11-05 | $ 153,660 | $ 2,118.47 | $ 0.00014839 |
| 2026-11-04 | $ 161,762 | $ 2,540.53 | $ 0.00015665 |
| 2026-11-03 | $ 144,964 | $ 3,038.88 | $ 0.00016491 |
| 2026-11-02 | $ 147,298 | $ 894.78 | $ 0.00014779 |
| 2026-11-01 | $ 151,693 | $ 1,252.97 | $ 0.00015017 |
| 2026-10-31 | $ 159,854 | $ 1,391.29 | $ 0.00015465 |
| 2026-10-30 | $ 157,051 | $ 8,605.17 | $ 0.00016297 |
| 2026-10-29 | $ 171,083 | $ 7,642.86 | $ 0.00016011 |
| 2026-10-28 | $ 149,529 | $ 1,709.28 | $ 0.00017442 |
| 2026-10-27 | $ 154,547 | $ 810.53 | $ 0.00015244 |
| 2026-10-26 | $ 156,827 | $ 4,338.25 | $ 0.00015756 |
| 2026-10-25 | $ 147,723 | $ 6,382.41 | $ 0.00015988 |
| 2026-10-24 | $ 126,298 | $ 3,122.94 | $ 0.00015060 |
| 2026-10-23 | $ 125,588 | $ 1,017.94 | $ 0.00012876 |
| 2026-10-22 | $ 130,624 | $ 4,023.17 | $ 0.00012804 |
| 2026-10-21 | $ 143,134 | $ 2,315.78 | $ 0.00013317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
