Baby 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 24,174 | $ 166.19 | N/A |
| 2026-04-21 | $ 23,994 | $ 13.75 | $ 0.000000025325 |
| 2026-04-20 | $ 23,469 | $ 15.95 | $ 0.000000025139 |
| 2026-04-19 | $ 24,150 | $ 61.52 | $ 0.000000024463 |
| 2026-04-18 | $ 24,914 | $ 34.12 | $ 0.000000025299 |
| 2026-04-17 | $ 24,892 | $ 66.32 | $ 0.000000026100 |
| 2026-04-16 | $ 23,793 | $ 126.19 | $ 0.000000026203 |
| 2026-04-15 | $ 22,776 | $ 704.71 | $ 0.000000024926 |
| 2026-04-14 | $ 26,518 | $ 2,536.62 | $ 0.000000023860 |
| 2026-04-13 | $ 27,960 | $ 3,685.13 | $ 0.000000027821 |
| 2026-04-12 | $ 32,064 | $ 70.04 | $ 0.000000029309 |
| 2026-04-11 | $ 32,055 | $ 89.79 | $ 0.000000033590 |
| 2026-04-10 | $ 31,484 | $ 6.62 | $ 0.000000033585 |
| 2026-04-09 | $ 30,890 | $ 1.87 | $ 0.000000032983 |
| 2026-04-08 | $ 32,221 | $ 46.51 | $ 0.000000032363 |
| 2026-04-07 | $ 30,272 | $ 66.02 | $ 0.000000034196 |
| 2026-04-06 | $ 31,228 | $ 5.06 | $ 0.000000031712 |
| 2026-04-05 | $ 30,943 | $ 16.42 | $ 0.000000032715 |
| 2026-04-04 | $ 30,800 | $ 117.11 | $ 0.000000032415 |
| 2026-04-03 | $ 29,647 | $ 65.86 | $ 0.000000032267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
