BabyBonk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 18,853.13 | $ 53.21 | N/A |
| 2026-04-22 | $ 18,473.86 | $ 109.95 | $ 0.00018857 |
| 2026-04-21 | $ 18,458.79 | $ 110.02 | $ 0.00018451 |
| 2026-04-19 | $ 18,588.12 | $ 23.27 | $ 0.00018463 |
| 2026-04-18 | $ 19,198.42 | $ 1.94 | $ 0.00018561 |
| 2026-04-17 | $ 19,194.17 | $ 433.90 | $ 0.00019202 |
| 2026-04-16 | $ 19,194.17 | $ 433.90 | $ 0.00019198 |
| 2026-04-12 | $ 16,872.80 | $ 19.06 | $ 0.00019198 |
| 2026-04-11 | $ 16,792.80 | $ 18.97 | $ 0.00016876 |
| 2026-04-10 | $ 16,513.80 | $ 3.70 | $ 0.00016796 |
| 2026-04-09 | $ 16,759.36 | $ 9.96 | $ 0.00016595 |
| 2026-04-08 | $ 17,173.29 | $ 20.37 | $ 0.00016845 |
| 2026-04-07 | $ 15,838.93 | $ 1.60 | $ 0.00017177 |
| 2026-04-06 | $ 15,838.93 | $ 1.60 | $ 0.00015952 |
| 2026-04-04 | $ 15,905.85 | $ 9.33 | $ 0.00015952 |
| 2026-04-03 | $ 15,735.06 | $ 9.21 | $ 0.00015943 |
| 2026-04-02 | $ 16,131.88 | $ 42.87 | $ 0.00015738 |
| 2026-04-01 | $ 16,131.88 | $ 42.87 | $ 0.00016127 |
| 2026-03-31 | $ 16,746.13 | $ 22.46 | $ 0.00016127 |
| 2026-03-30 | $ 16,746.13 | $ 22.46 | $ 0.00016750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
