BabyBoomToken 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 7,036,239 | $ 99,351 | N/A |
| 2026-10-08 | $ 6,573,520 | $ 85,502 | $ 0.04097603 |
| 2026-10-07 | $ 6,532,378 | $ 99,627 | $ 0.03828135 |
| 2026-10-06 | $ 6,757,027 | $ 97,605 | $ 0.03804176 |
| 2026-10-05 | $ 5,845,240 | $ 91,620 | $ 0.03935002 |
| 2026-10-04 | $ 5,981,499 | $ 77,738 | $ 0.03404016 |
| 2026-10-03 | $ 6,369,594 | $ 92,356 | $ 0.03483368 |
| 2026-10-02 | $ 6,506,167 | $ 78,675 | $ 0.03709378 |
| 2026-10-01 | $ 6,436,288 | $ 91,212 | $ 0.03788912 |
| 2026-09-30 | $ 6,360,410 | $ 105,853 | $ 0.03748218 |
| 2026-09-29 | $ 5,691,263 | $ 82,877 | $ 0.03704030 |
| 2026-09-28 | $ 6,351,922 | $ 90,759 | $ 0.03314347 |
| 2026-09-27 | $ 6,137,909 | $ 102,762 | $ 0.03699086 |
| 2026-09-26 | $ 6,163,619 | $ 86,102 | $ 0.03574454 |
| 2026-09-25 | $ 7,034,799 | $ 98,227 | $ 0.03589426 |
| 2026-09-24 | $ 8,231,897 | $ 104,675 | $ 0.04096764 |
| 2026-09-23 | $ 8,061,587 | $ 112,070 | $ 0.04793903 |
| 2026-09-22 | $ 6,643,381 | $ 103,875 | $ 0.04694722 |
| 2026-09-21 | $ 6,208,113 | $ 76,736 | $ 0.03868819 |
| 2026-09-20 | $ 6,899,733 | $ 88,321 | $ 0.03615338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
