BabyGrok X 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-19 | $ 2,533.00 | $ 5.15 | N/A |
| 2026-06-18 | $ 2,591.86 | $ 7.38 | $ 0.000000000000006031 |
| 2026-06-17 | $ 2,591.86 | $ 7.38 | $ 0.000000000000006167 |
| 2026-06-16 | $ 2,658.90 | $ 10.34 | $ 0.000000000000006167 |
| 2026-06-15 | $ 2,660.05 | $ 10.34 | $ 0.000000000000006331 |
| 2026-06-14 | $ 2,660.05 | $ 10.35 | $ 0.000000000000006333 |
| 2026-06-09 | $ 2,537.73 | $ 5.88 | $ 0.000000000000006337 |
| 2026-06-08 | $ 2,576.88 | $ 5.96 | $ 0.000000000000006049 |
| 2026-06-07 | $ 2,576.88 | $ 5.96 | $ 0.000000000000006135 |
| 2026-06-01 | $ 3,073.02 | $ 26.41 | $ 0.000000000000006135 |
| 2026-05-31 | $ 3,006.55 | $ 25.80 | $ 0.000000000000007335 |
| 2026-05-30 | $ 3,010.85 | $ 25.81 | $ 0.000000000000007166 |
| 2026-05-27 | $ 2,736.68 | $ 17.96 | $ 0.000000000000007169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
