Babylon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 50,273,772 | $ 208,651,147 | N/A |
| 2026-08-07 | $ 48,544,292 | $ 85,246,584 | $ 0.01171285 |
| 2026-08-06 | $ 46,234,620 | $ 32,482,737 | $ 0.01131417 |
| 2026-08-05 | $ 44,505,867 | $ 7,057,142 | $ 0.01077992 |
| 2026-08-04 | $ 45,672,773 | $ 7,914,639 | $ 0.01038077 |
| 2026-08-03 | $ 48,644,219 | $ 29,961,945 | $ 0.01065696 |
| 2026-08-02 | $ 50,762,774 | $ 45,911,684 | $ 0.01135458 |
| 2026-08-01 | $ 46,804,365 | $ 12,456,963 | $ 0.01185357 |
| 2026-07-31 | $ 45,925,868 | $ 6,714,041 | $ 0.01160748 |
| 2026-07-30 | $ 45,108,752 | $ 4,898,764 | $ 0.01139418 |
| 2026-07-29 | $ 46,442,002 | $ 7,739,079 | $ 0.01119595 |
| 2026-07-28 | $ 46,659,098 | $ 6,372,770 | $ 0.01153149 |
| 2026-07-27 | $ 50,906,304 | $ 5,854,721 | $ 0.01159005 |
| 2026-07-26 | $ 49,742,690 | $ 5,093,402 | $ 0.01265013 |
| 2026-07-25 | $ 49,781,989 | $ 5,408,448 | $ 0.01236594 |
| 2026-07-24 | $ 49,742,859 | $ 5,934,321 | $ 0.01238069 |
| 2026-07-23 | $ 51,247,307 | $ 5,801,832 | $ 0.01237593 |
| 2026-07-22 | $ 51,681,236 | $ 5,346,484 | $ 0.01275537 |
| 2026-07-21 | $ 50,793,141 | $ 6,244,576 | $ 0.01286856 |
| 2026-07-20 | $ 50,299,262 | $ 5,141,473 | $ 0.01265252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
