Babylon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 57,273,506 | $ 5,464,523 | N/A |
| 2026-09-21 | $ 53,647,508 | $ 4,654,276 | $ 0.01241413 |
| 2026-09-20 | $ 54,287,218 | $ 4,821,497 | $ 0.01163226 |
| 2026-09-19 | $ 53,626,589 | $ 19,353,272 | $ 0.01177510 |
| 2026-09-18 | $ 52,207,544 | $ 5,579,743 | $ 0.01163589 |
| 2026-09-17 | $ 49,442,721 | $ 4,684,166 | $ 0.01133196 |
| 2026-09-16 | $ 49,162,778 | $ 6,091,196 | $ 0.01073561 |
| 2026-09-15 | $ 52,847,093 | $ 8,660,781 | $ 0.01067857 |
| 2026-09-14 | $ 55,607,214 | $ 8,247,618 | $ 0.01148287 |
| 2026-09-13 | $ 53,662,671 | $ 5,750,602 | $ 0.01208685 |
| 2026-09-12 | $ 51,741,626 | $ 4,693,206 | $ 0.01166828 |
| 2026-09-11 | $ 47,879,797 | $ 4,390,180 | $ 0.01125453 |
| 2026-09-10 | $ 51,406,021 | $ 7,847,439 | $ 0.01041820 |
| 2026-09-09 | $ 51,918,592 | $ 4,143,412 | $ 0.01118941 |
| 2026-09-08 | $ 50,946,323 | $ 4,766,311 | $ 0.01130496 |
| 2026-09-07 | $ 52,090,992 | $ 4,302,341 | $ 0.01109716 |
| 2026-09-06 | $ 52,399,350 | $ 3,461,859 | $ 0.01135049 |
| 2026-09-05 | $ 50,466,913 | $ 4,766,511 | $ 0.01142170 |
| 2026-09-04 | $ 51,709,752 | $ 4,861,036 | $ 0.01100436 |
| 2026-09-03 | $ 51,082,361 | $ 4,774,650 | $ 0.01127934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
