Babylons 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 37,197 | $ 1,811.16 | N/A |
| 2026-04-19 | $ 34,158 | $ 1,659.24 | $ 0.00039632 |
| 2026-04-18 | $ 36,669 | $ 4,679.64 | $ 0.00036394 |
| 2026-04-17 | $ 34,759 | $ 10,983.50 | $ 0.00039070 |
| 2026-04-16 | $ 37,397 | $ 10,824.77 | $ 0.00037124 |
| 2026-04-15 | $ 34,895 | $ 10,472.30 | $ 0.00039935 |
| 2026-04-14 | $ 36,935 | $ 10,922.55 | $ 0.00037180 |
| 2026-04-13 | $ 33,042 | $ 10,095.81 | $ 0.00039353 |
| 2026-04-12 | $ 34,889 | $ 10,810.87 | $ 0.00035126 |
| 2026-04-11 | $ 37,095 | $ 11,371.41 | $ 0.00037184 |
| 2026-04-10 | $ 33,259 | $ 10,857.52 | $ 0.00039524 |
| 2026-04-09 | $ 37,478 | $ 9,959.22 | $ 0.00035437 |
| 2026-04-08 | $ 37,707 | $ 11,543.12 | $ 0.00039932 |
| 2026-04-07 | $ 35,066 | $ 10,636.54 | $ 0.00040177 |
| 2026-04-06 | $ 34,403 | $ 10,403.03 | $ 0.00037363 |
| 2026-04-05 | $ 34,476 | $ 10,783.10 | $ 0.00036655 |
| 2026-04-04 | $ 33,942 | $ 9,692.55 | $ 0.00036734 |
| 2026-04-03 | $ 31,537 | $ 9,742.69 | $ 0.00036164 |
| 2026-04-02 | $ 32,101 | $ 9,667.61 | $ 0.00034106 |
| 2026-04-01 | $ 32,650 | $ 8,924.78 | $ 0.00034203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
