Babypepefi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 117,814 | $ 20.41 | N/A |
| 2026-06-07 | $ 112,338 | $ 15.87 | $ 0.00561632 |
| 2026-06-06 | $ 111,990 | $ 188.89 | $ 0.00534943 |
| 2026-06-05 | $ 122,020 | $ 17.03 | $ 0.00533287 |
| 2026-06-04 | $ 126,183 | $ 23.17 | $ 0.00581048 |
| 2026-06-03 | $ 131,335 | $ 36.80 | $ 0.00600872 |
| 2026-06-02 | $ 140,422 | $ 44.29 | $ 0.00625403 |
| 2026-06-01 | $ 143,378 | $ 14.77 | $ 0.00668676 |
| 2026-05-31 | $ 145,827 | $ 41.57 | $ 0.00682752 |
| 2026-05-30 | $ 130,635 | $ 1.34 | $ 0.00694027 |
| 2026-05-29 | $ 130,878 | $ 1.92 | $ 0.00622072 |
| 2026-05-28 | $ 132,560 | $ 8.57 | $ 0.00624808 |
| 2026-05-27 | $ 134,504 | $ 24.99 | $ 0.00631176 |
| 2026-05-26 | $ 136,295 | $ 23.04 | $ 0.00640315 |
| 2026-05-25 | $ 134,474 | $ 38.56 | $ 0.00649371 |
| 2026-05-24 | $ 134,468 | $ 80.35 | $ 0.00640352 |
| 2026-05-23 | $ 133,258 | $ 29.21 | $ 0.00640396 |
| 2026-05-22 | $ 135,227 | $ 38.69 | $ 0.00634560 |
| 2026-05-21 | $ 132,421 | $ 5.33 | $ 0.00644099 |
| 2026-05-20 | $ 130,759 | $ 2.61 | $ 0.00630607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
