BabySOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,259.92 | $ 41.92 | N/A |
| 2026-04-19 | $ 18,697.05 | $ 11.50 | $ 0.00026304 |
| 2026-04-18 | $ 19,371.65 | $ 2.64 | $ 0.00026927 |
| 2026-04-17 | $ 19,346.71 | $ 142.84 | $ 0.00027901 |
| 2026-04-16 | $ 18,530.80 | $ 54.14 | $ 0.00027869 |
| 2026-04-15 | $ 18,624.04 | $ 708.36 | $ 0.00026694 |
| 2026-04-14 | $ 21,642 | $ 606.90 | $ 0.00026827 |
| 2026-04-13 | $ 17,546.04 | $ 538.22 | $ 0.00031287 |
| 2026-04-12 | $ 21,222 | $ 8.55 | $ 0.00025275 |
| 2026-04-11 | $ 21,030 | $ 31.84 | $ 0.00030413 |
| 2026-04-10 | $ 20,734 | $ 10.81 | $ 0.00030294 |
| 2026-04-09 | $ 20,588 | $ 10.40 | $ 0.00029868 |
| 2026-04-08 | $ 21,420 | $ 27.63 | $ 0.00029664 |
| 2026-04-07 | $ 19,891.94 | $ 19.77 | $ 0.00030856 |
| 2026-04-06 | $ 20,293 | $ 23.50 | $ 0.00028654 |
| 2026-04-05 | $ 20,277 | $ 19.96 | $ 0.00029437 |
| 2026-04-04 | $ 20,255 | $ 40.20 | $ 0.00029210 |
| 2026-04-03 | $ 19,729.86 | $ 14.02 | $ 0.00029280 |
| 2026-04-02 | $ 20,469 | $ 90.92 | $ 0.00028421 |
| 2026-04-01 | $ 20,802 | $ 45.67 | $ 0.00029321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
