Backbone Labs Staked LUNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 139,305 | $ 0.121368 | N/A |
| 2026-04-22 | $ 137,461 | $ 49.53 | $ 0.098569 |
| 2026-04-21 | $ 135,879 | $ 5.05 | $ 0.097264 |
| 2026-04-20 | $ 136,245 | $ 0.04412695 | $ 0.095886 |
| 2026-04-19 | $ 138,134 | $ 0.04458397 | $ 0.097065 |
| 2026-04-18 | $ 146,354 | $ 6.16 | $ 0.098070 |
| 2026-04-17 | $ 135,805 | $ 1.43 | $ 0.104265 |
| 2026-04-16 | $ 135,805 | $ 1.43 | $ 0.096751 |
| 2026-04-15 | $ 129,360 | $ 0.085623 | $ 0.096751 |
| 2026-04-14 | $ 129,632 | $ 83.33 | $ 0.092092 |
| 2026-04-13 | $ 130,481 | $ 43.03 | $ 0.092622 |
| 2026-04-12 | $ 130,481 | $ 43.03 | $ 0.092921 |
| 2026-04-11 | $ 132,574 | $ 2.42 | $ 0.092921 |
| 2026-04-10 | $ 132,574 | $ 2.42 | $ 0.094460 |
| 2026-04-08 | $ 128,180 | $ 3.85 | $ 0.094460 |
| 2026-04-07 | $ 128,174 | $ 9.89 | $ 0.091237 |
| 2026-04-06 | $ 128,173 | $ 9.89 | $ 0.091233 |
| 2026-04-02 | $ 133,093 | $ 68.39 | $ 0.091232 |
| 2026-04-01 | $ 131,016 | $ 2.87 | $ 0.094727 |
| 2026-03-31 | $ 132,436 | $ 3.47 | $ 0.093128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
