Backbone staked OSMO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 0.000000000000000000 | $ 4,224.96 | N/A |
| 2026-08-13 | $ 0.000000000000000000 | $ 1,292.58 | $ 0.03410678 |
| 2026-08-12 | $ 0.000000000000000000 | $ 8,351.65 | $ 0.03291575 |
| 2026-08-11 | $ 0.000000000000000000 | $ 5,320.24 | $ 0.03363499 |
| 2026-08-10 | $ 0.000000000000000000 | $ 8,772.96 | $ 0.03400610 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,303.43 | $ 0.03406912 |
| 2026-08-08 | $ 0.000000000000000000 | $ 2,863.76 | $ 0.03254707 |
| 2026-08-07 | $ 0.000000000000000000 | $ 5,130.69 | $ 0.03186189 |
| 2026-08-06 | $ 0.000000000000000000 | $ 4,338.90 | $ 0.03178304 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3,315.60 | $ 0.03145035 |
| 2026-08-04 | $ 0.000000000000000000 | $ 6,385.36 | $ 0.03119009 |
| 2026-08-03 | $ 0.000000000000000000 | $ 1,098.90 | $ 0.03153830 |
| 2026-08-02 | $ 0.000000000000000000 | $ 3,595.26 | $ 0.03057626 |
| 2026-08-01 | $ 0.000000000000000000 | $ 2,035.03 | $ 0.03024611 |
| 2026-07-31 | $ 0.000000000000000000 | $ 1,336.07 | $ 0.02975152 |
| 2026-07-30 | $ 0.000000000000000000 | $ 2,891.58 | $ 0.03017900 |
| 2026-07-29 | $ 0.000000000000000000 | $ 2,859.20 | $ 0.02980292 |
| 2026-07-28 | $ 0.000000000000000000 | $ 6,291.31 | $ 0.03080979 |
| 2026-07-27 | $ 0.000000000000000000 | $ 4,998.11 | $ 0.03027310 |
| 2026-07-26 | $ 0.000000000000000000 | $ 6,805.49 | $ 0.03303394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
