Backed Alphabet Class A 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 344.15 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 346.25 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 349.75 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 367.64 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 367.64 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 367.64 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 367.54 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 364.07 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 373.08 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 369.43 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 359.68 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 359.68 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 359.82 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 358.06 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 356.69 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 363.78 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 363.60 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 367.57 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 367.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
