Backed NVIDIA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,007.92 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,007.92 | $ 200.09 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,007.92 | $ 201.02 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,007.92 | $ 208.36 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,007.92 | $ 210.69 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,007.92 | $ 210.69 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,007.92 | $ 210.69 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,007.92 | $ 210.41 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,007.92 | $ 204.85 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,007.92 | $ 207.42 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,007.92 | $ 212.37 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,007.92 | $ 205.19 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,007.92 | $ 205.19 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,007.92 | $ 204.86 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,007.92 | $ 205.09 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,007.92 | $ 200.50 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,007.92 | $ 208.51 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,007.92 | $ 208.56 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,007.92 | $ 205.10 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,007.92 | $ 205.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
