Backed Coinbase Global 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 6,735,907 | $ 93.49 | N/A |
| 2026-06-24 | $ 6,707,735 | $ 93.49 | $ 159.00 |
| 2026-06-23 | $ 6,943,280 | $ 93.49 | $ 158.34 |
| 2026-06-22 | $ 7,125,658 | $ 93.49 | $ 163.90 |
| 2026-06-21 | $ 7,125,658 | $ 93.49 | $ 168.20 |
| 2026-06-20 | $ 7,125,658 | $ 93.49 | $ 168.20 |
| 2026-06-19 | $ 7,125,658 | $ 93.49 | $ 168.20 |
| 2026-06-18 | $ 7,129,470 | $ 93.49 | $ 168.20 |
| 2026-06-17 | $ 7,231,145 | $ 93.49 | $ 168.29 |
| 2026-06-16 | $ 7,079,057 | $ 93.49 | $ 170.69 |
| 2026-06-15 | $ 6,856,645 | $ 93.49 | $ 167.10 |
| 2026-06-14 | $ 6,856,645 | $ 93.49 | $ 161.85 |
| 2026-06-13 | $ 6,856,645 | $ 93.49 | $ 161.85 |
| 2026-06-12 | $ 6,682,528 | $ 93.49 | $ 161.85 |
| 2026-06-11 | $ 6,489,136 | $ 93.49 | $ 157.74 |
| 2026-06-10 | $ 6,837,793 | $ 93.49 | $ 153.18 |
| 2026-06-09 | $ 6,657,957 | $ 93.49 | $ 161.41 |
| 2026-06-08 | $ 6,924,851 | $ 93.49 | $ 157.16 |
| 2026-06-07 | $ 6,924,851 | $ 93.49 | $ 163.46 |
| 2026-06-06 | $ 6,924,851 | $ 93.49 | $ 163.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
