Backed CSPX Core S&P 500 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 28,113,751 | $ 23.43 | N/A |
| 2026-10-27 | $ 28,238,434 | $ 0.00079318 | $ 762.53 |
| 2026-10-26 | $ 28,288,687 | $ 33.25 | $ 765.92 |
| 2026-10-25 | $ 28,606,104 | $ 1.037 | $ 767.28 |
| 2026-10-24 | $ 28,681,419 | $ 11.00 | $ 775.89 |
| 2026-10-23 | $ 28,754,791 | $ 18.03 | $ 777.93 |
| 2026-10-22 | $ 29,062,554 | $ 24.33 | $ 779.92 |
| 2026-10-21 | $ 28,924,980 | $ 24.00 | $ 788.27 |
| 2026-10-20 | $ 28,786,544 | $ 0.772079 | $ 784.54 |
| 2026-10-19 | $ 28,810,505 | $ 1.076 | $ 780.78 |
| 2026-10-18 | $ 28,641,115 | $ 0.776298 | $ 781.43 |
| 2026-10-17 | $ 28,623,896 | $ 0.561285 | $ 776.84 |
| 2026-10-16 | $ 28,764,801 | $ 2.11 | $ 776.37 |
| 2026-10-15 | $ 28,619,287 | $ 3.05 | $ 780.19 |
| 2026-10-14 | $ 28,741,773 | $ 0.504330 | $ 776.25 |
| 2026-10-13 | $ 28,692,319 | $ 0.735524 | $ 779.57 |
| 2026-10-12 | $ 28,849,705 | $ 6.50 | $ 778.23 |
| 2026-10-11 | $ 28,674,709 | $ 6.13 | $ 782.50 |
| 2026-10-10 | $ 28,859,032 | $ 0.524241 | $ 777.75 |
| 2026-10-09 | $ 28,602,378 | $ 2.11 | $ 782.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
