Backed CSPX Core S&P 500 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 30,663,239 | $ 0.000000000000000000 | N/A |
| 2026-09-07 | $ 30,639,459 | $ 0.000000000000000000 | $ 831.68 |
| 2026-09-06 | $ 30,639,459 | $ 0.000000000000000000 | $ 831.04 |
| 2026-09-05 | $ 30,813,480 | $ 0.000000000000000000 | $ 831.04 |
| 2026-09-04 | $ 30,491,984 | $ 0.000000000000000000 | $ 835.76 |
| 2026-09-03 | $ 30,356,676 | $ 0.000000000000000000 | $ 827.04 |
| 2026-09-02 | $ 30,584,340 | $ 0.000000000000000000 | $ 823.37 |
| 2026-09-01 | $ 30,854,404 | $ 0.000000000000000000 | $ 829.55 |
| 2026-08-31 | $ 30,854,404 | $ 0.000000000000000000 | $ 836.87 |
| 2026-08-30 | $ 30,854,404 | $ 0.000000000000000000 | $ 836.87 |
| 2026-08-29 | $ 30,715,962 | $ 0.000000000000000000 | $ 836.87 |
| 2026-08-28 | $ 30,628,767 | $ 0.000000000000000000 | $ 833.12 |
| 2026-08-27 | $ 30,479,768 | $ 0.000000000000000000 | $ 830.75 |
| 2026-08-26 | $ 30,498,989 | $ 0.000000000000000000 | $ 826.71 |
| 2026-08-25 | $ 30,442,026 | $ 0.000000000000000000 | $ 827.23 |
| 2026-08-24 | $ 30,528,484 | $ 0.000000000000000000 | $ 825.68 |
| 2026-08-23 | $ 30,528,484 | $ 0.000000000000000000 | $ 828.03 |
| 2026-08-22 | $ 30,433,100 | $ 0.000000000000000000 | $ 828.03 |
| 2026-08-21 | $ 30,681,489 | $ 0.000000000000000000 | $ 825.44 |
| 2026-08-20 | $ 30,560,744 | $ 0.000000000000000000 | $ 832.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
