Backed CSPX Core S&P 500 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 0.723749 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 0.330218 | $ 763.96 |
| 2026-04-21 | $ 0.000000000000000000 | $ 622.91 | $ 765.39 |
| 2026-04-20 | $ 0.000000000000000000 | $ 201.40 | $ 764.42 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.00 | $ 766.47 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2.07 | $ 766.47 |
| 2026-04-17 | $ 0.000000000000000000 | $ 105.45 | $ 757.53 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.04589120 | $ 756.32 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.195866 | $ 748.65 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6.49 | $ 740.70 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.877746 | $ 728.18 |
| 2026-04-12 | $ 0.000000000000000000 | $ 210.98 | $ 734.24 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.516201 | $ 734.24 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.866795 | $ 732.67 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,075.76 | $ 727.33 |
| 2026-04-08 | $ 0.000000000000000000 | $ 283.68 | $ 729.03 |
| 2026-04-07 | $ 0.000000000000000000 | $ 50.08 | $ 707.86 |
| 2026-04-06 | $ 0.000000000000000000 | $ 16.23 | $ 703.65 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.175051 | $ 703.65 |
| 2026-04-04 | $ 0.000000000000000000 | $ 290.34 | $ 703.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
