Backed CSPX Core S&P 500 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 29,319,810 | $ 2.16 | N/A |
| 2026-06-06 | $ 29,319,810 | $ 2.90 | $ 806.18 |
| 2026-06-05 | $ 29,633,127 | $ 2.64 | $ 806.18 |
| 2026-06-04 | $ 29,633,309 | $ 7.05 | $ 814.79 |
| 2026-06-03 | $ 29,792,605 | $ 3.24 | $ 814.80 |
| 2026-06-02 | $ 29,665,678 | $ 1.98 | $ 819.18 |
| 2026-06-01 | $ 29,693,136 | $ 0.01241784 | $ 815.69 |
| 2026-05-31 | $ 29,693,136 | $ 35.31 | $ 816.45 |
| 2026-05-30 | $ 29,693,136 | $ 0.124088 | $ 816.45 |
| 2026-05-29 | $ 29,567,119 | $ 1.44 | $ 816.45 |
| 2026-05-28 | $ 29,394,184 | $ 0.457722 | $ 812.98 |
| 2026-05-27 | $ 29,398,367 | $ 8.19 | $ 808.22 |
| 2026-05-26 | $ 29,513,153 | $ 49.27 | $ 808.34 |
| 2026-05-25 | $ 29,316,537 | $ 0.199891 | $ 811.50 |
| 2026-05-24 | $ 29,316,537 | $ 0.955412 | $ 806.09 |
| 2026-05-23 | $ 29,316,537 | $ 3.34 | $ 806.09 |
| 2026-05-22 | $ 28,958,122 | $ 0.01000808 | $ 806.09 |
| 2026-05-21 | $ 29,005,402 | $ 1,319.01 | $ 796.23 |
| 2026-05-20 | $ 28,940,120 | $ 0.123984 | $ 797.53 |
| 2026-05-19 | $ 28,798,645 | $ 38.52 | $ 795.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
