Backed GOVIES 0-6 months EURO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 9,862,986 | $ 0.000000000000000000 | N/A |
| 2026-06-29 | $ 9,830,649 | $ 0.000000000000000000 | $ 144.14 |
| 2026-06-28 | $ 9,835,284 | $ 0.000000000000000000 | $ 143.67 |
| 2026-06-27 | $ 9,837,548 | $ 0.000000000000000000 | $ 143.74 |
| 2026-06-26 | $ 9,811,371 | $ 0.000000000000000000 | $ 143.77 |
| 2026-06-25 | $ 9,805,845 | $ 0.000000000000000000 | $ 143.39 |
| 2026-06-24 | $ 9,827,449 | $ 0.000000000000000000 | $ 143.29 |
| 2026-06-23 | $ 9,867,201 | $ 0.000000000000000000 | $ 143.61 |
| 2026-06-22 | $ 9,900,143 | $ 0.000000000000000000 | $ 144.20 |
| 2026-06-21 | $ 9,906,957 | $ 0.000000000000000000 | $ 144.63 |
| 2026-06-20 | $ 9,911,278 | $ 0.000000000000000000 | $ 144.78 |
| 2026-06-19 | $ 9,895,990 | $ 0.000000000000000000 | $ 144.85 |
| 2026-06-18 | $ 9,936,254 | $ 0.000000000000000000 | $ 144.62 |
| 2026-06-17 | $ 10,028,719 | $ 0.000000000000000000 | $ 145.22 |
| 2026-06-16 | $ 10,011,535 | $ 0.000000000000000000 | $ 146.55 |
| 2026-06-15 | $ 10,022,039 | $ 0.000000000000000000 | $ 146.31 |
| 2026-06-14 | $ 9,990,721 | $ 0.000000000000000000 | $ 146.49 |
| 2026-06-13 | $ 9,994,178 | $ 0.000000000000000000 | $ 146.01 |
| 2026-06-12 | $ 9,996,769 | $ 0.000000000000000000 | $ 146.06 |
| 2026-06-11 | $ 9,961,505 | $ 0.000000000000000000 | $ 146.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
