Backed GOVIES 0-6 months EURO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 10,092,576 | $ 0.000000000000000000 | N/A |
| 2026-08-20 | $ 10,080,700 | $ 0.000000000000000000 | $ 147.50 |
| 2026-08-19 | $ 9,995,022 | $ 0.000000000000000000 | $ 147.32 |
| 2026-08-18 | $ 10,002,235 | $ 0.000000000000000000 | $ 146.07 |
| 2026-08-17 | $ 9,993,530 | $ 0.000000000000000000 | $ 146.18 |
| 2026-08-16 | $ 9,990,293 | $ 0.000000000000000000 | $ 146.05 |
| 2026-08-15 | $ 9,988,895 | $ 0.000000000000000000 | $ 146.00 |
| 2026-08-14 | $ 9,960,505 | $ 0.000000000000000000 | $ 145.98 |
| 2026-08-13 | $ 9,954,787 | $ 0.000000000000000000 | $ 145.57 |
| 2026-08-12 | $ 9,967,967 | $ 0.000000000000000000 | $ 145.48 |
| 2026-08-11 | $ 9,969,095 | $ 0.000000000000000000 | $ 145.67 |
| 2026-08-10 | $ 9,980,525 | $ 0.000000000000000000 | $ 145.69 |
| 2026-08-09 | $ 9,981,655 | $ 0.000000000000000000 | $ 145.86 |
| 2026-08-08 | $ 9,983,444 | $ 0.000000000000000000 | $ 145.87 |
| 2026-08-07 | $ 9,951,816 | $ 0.000000000000000000 | $ 145.90 |
| 2026-08-06 | $ 9,980,329 | $ 0.000000000000000000 | $ 145.44 |
| 2026-08-05 | $ 9,957,817 | $ 0.000000000000000000 | $ 145.86 |
| 2026-08-04 | $ 9,937,317 | $ 0.000000000000000000 | $ 145.53 |
| 2026-08-03 | $ 9,968,704 | $ 0.000000000000000000 | $ 145.23 |
| 2026-08-02 | $ 9,962,229 | $ 0.000000000000000000 | $ 145.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
