Backed HIGH € High Yield Corp Bond 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 196,393 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 196,427 | $ 0.000000000000000000 | $ 7.37 |
| 2026-08-22 | $ 196,443 | $ 0.000000000000000000 | $ 7.37 |
| 2026-08-21 | $ 196,538 | $ 0.000000000000000000 | $ 7.37 |
| 2026-08-20 | $ 196,454 | $ 0.000000000000000000 | $ 7.38 |
| 2026-08-19 | $ 194,984 | $ 0.000000000000000000 | $ 7.37 |
| 2026-08-18 | $ 195,372 | $ 0.000000000000000000 | $ 7.32 |
| 2026-08-17 | $ 195,140 | $ 0.000000000000000000 | $ 7.33 |
| 2026-08-16 | $ 195,077 | $ 0.000000000000000000 | $ 7.32 |
| 2026-08-15 | $ 195,127 | $ 0.000000000000000000 | $ 7.32 |
| 2026-08-14 | $ 194,572 | $ 0.000000000000000000 | $ 7.32 |
| 2026-08-13 | $ 194,445 | $ 0.000000000000000000 | $ 7.30 |
| 2026-08-12 | $ 194,610 | $ 0.000000000000000000 | $ 7.30 |
| 2026-08-11 | $ 194,694 | $ 0.000000000000000000 | $ 7.30 |
| 2026-08-10 | $ 194,609 | $ 0.000000000000000000 | $ 7.31 |
| 2026-08-09 | $ 194,631 | $ 0.000000000000000000 | $ 7.30 |
| 2026-08-08 | $ 194,681 | $ 0.000000000000000000 | $ 7.30 |
| 2026-08-07 | $ 194,095 | $ 0.000000000000000000 | $ 7.31 |
| 2026-08-06 | $ 194,359 | $ 0.000000000000000000 | $ 7.28 |
| 2026-08-05 | $ 193,905 | $ 0.000000000000000000 | $ 7.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
