Backed HIGH € High Yield Corp Bond 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 191,008 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 190,827 | $ 0.000000000000000000 | $ 7.17 |
| 2026-06-24 | $ 191,191 | $ 0.000000000000000000 | $ 7.16 |
| 2026-06-23 | $ 192,004 | $ 0.000000000000000000 | $ 7.18 |
| 2026-06-22 | $ 192,477 | $ 0.000000000000000000 | $ 7.21 |
| 2026-06-21 | $ 192,716 | $ 0.000000000000000000 | $ 7.22 |
| 2026-06-20 | $ 192,953 | $ 0.000000000000000000 | $ 7.23 |
| 2026-06-19 | $ 192,381 | $ 0.000000000000000000 | $ 7.24 |
| 2026-06-18 | $ 193,141 | $ 0.000000000000000000 | $ 7.22 |
| 2026-06-17 | $ 195,269 | $ 0.000000000000000000 | $ 7.25 |
| 2026-06-16 | $ 194,912 | $ 0.000000000000000000 | $ 7.33 |
| 2026-06-15 | $ 194,551 | $ 0.000000000000000000 | $ 7.31 |
| 2026-06-14 | $ 193,914 | $ 0.000000000000000000 | $ 7.30 |
| 2026-06-13 | $ 193,981 | $ 0.000000000000000000 | $ 7.28 |
| 2026-06-12 | $ 193,413 | $ 0.000000000000000000 | $ 7.28 |
| 2026-06-11 | $ 192,378 | $ 0.000000000000000000 | $ 7.26 |
| 2026-06-10 | $ 192,771 | $ 0.000000000000000000 | $ 7.22 |
| 2026-06-09 | $ 192,344 | $ 0.000000000000000000 | $ 7.23 |
| 2026-06-08 | $ 192,454 | $ 0.000000000000000000 | $ 7.22 |
| 2026-06-07 | $ 192,546 | $ 0.000000000000000000 | $ 7.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
