Backed IB01 $ Treasury Bond 0-1yr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,776,412 | $ 11,659.37 | N/A |
| 2026-06-07 | $ 18,776,412 | $ 11,659.37 | $ 120.62 |
| 2026-06-06 | $ 18,776,412 | $ 11,659.37 | $ 120.62 |
| 2026-06-05 | $ 18,776,412 | $ 11,659.37 | $ 120.62 |
| 2026-06-04 | $ 18,773,298 | $ 11,659.37 | $ 120.62 |
| 2026-06-03 | $ 18,770,185 | $ 11,659.37 | $ 120.60 |
| 2026-06-02 | $ 18,770,185 | $ 11,659.37 | $ 120.58 |
| 2026-06-01 | $ 18,765,515 | $ 11,659.37 | $ 120.58 |
| 2026-05-31 | $ 18,765,515 | $ 11,659.37 | $ 120.55 |
| 2026-05-30 | $ 18,767,072 | $ 11,659.37 | $ 120.55 |
| 2026-05-29 | $ 18,760,845 | $ 11,659.37 | $ 120.56 |
| 2026-05-28 | $ 18,760,845 | $ 11,659.37 | $ 120.52 |
| 2026-05-27 | $ 18,760,845 | $ 11,659.37 | $ 120.52 |
| 2026-05-26 | $ 18,753,062 | $ 11,659.37 | $ 120.52 |
| 2026-05-25 | $ 18,753,062 | $ 11,659.37 | $ 120.47 |
| 2026-05-24 | $ 18,753,062 | $ 11,659.37 | $ 120.47 |
| 2026-05-23 | $ 18,757,732 | $ 11,659.37 | $ 120.47 |
| 2026-05-22 | $ 18,751,715 | $ 11,659.37 | $ 120.50 |
| 2026-05-21 | $ 18,746,835 | $ 11,659.37 | $ 120.46 |
| 2026-05-20 | $ 18,745,279 | $ 11,659.37 | $ 120.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
