Backed Microsoft 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 517.33 |
| 2026-10-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 517.33 |
| 2026-10-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 517.25 |
| 2026-10-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 512.99 |
| 2026-09-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 514.65 |
| 2026-09-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 508.07 |
| 2026-09-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 510.73 |
| 2026-09-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 516.62 |
| 2026-09-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 516.62 |
| 2026-09-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 515.57 |
| 2026-09-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 496.65 |
| 2026-09-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 500.00 |
| 2026-09-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 499.15 |
| 2026-09-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 499.41 |
| 2026-09-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 494.31 |
| 2026-09-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 494.31 |
| 2026-09-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 494.96 |
| 2026-09-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 498.15 |
| 2026-09-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 489.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
