Backed MicroStrategy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 98.67 |
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 98.67 |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 98.67 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 98.31 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 97.64 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 93.55 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 92.33 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.07 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.07 |
| 2026-07-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.07 |
| 2026-07-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.36 |
| 2026-07-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 98.01 |
| 2026-07-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.21 |
| 2026-07-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 94.79 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.03 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.03 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95.03 |
| 2026-07-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 99.62 |
| 2026-07-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 100.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
