Backed Tesla 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 300.33 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 300.33 | $ 376.05 |
| 2026-06-23 | $ 0.000000000000000000 | $ 300.33 | $ 382.17 |
| 2026-06-22 | $ 0.000000000000000000 | $ 300.33 | $ 405.08 |
| 2026-06-21 | $ 0.000000000000000000 | $ 300.33 | $ 400.05 |
| 2026-06-20 | $ 0.000000000000000000 | $ 300.33 | $ 400.05 |
| 2026-06-19 | $ 0.000000000000000000 | $ 300.33 | $ 400.05 |
| 2026-06-18 | $ 0.000000000000000000 | $ 300.33 | $ 400.22 |
| 2026-06-17 | $ 0.000000000000000000 | $ 300.33 | $ 395.07 |
| 2026-06-16 | $ 0.000000000000000000 | $ 300.33 | $ 404.03 |
| 2026-06-15 | $ 0.000000000000000000 | $ 300.33 | $ 411.10 |
| 2026-06-14 | $ 0.000000000000000000 | $ 300.33 | $ 405.87 |
| 2026-06-13 | $ 0.000000000000000000 | $ 300.33 | $ 405.87 |
| 2026-06-12 | $ 0.000000000000000000 | $ 300.33 | $ 405.39 |
| 2026-06-11 | $ 0.000000000000000000 | $ 300.33 | $ 397.68 |
| 2026-06-10 | $ 0.000000000000000000 | $ 300.33 | $ 381.93 |
| 2026-06-09 | $ 0.000000000000000000 | $ 300.33 | $ 395.65 |
| 2026-06-08 | $ 0.000000000000000000 | $ 300.33 | $ 408.89 |
| 2026-06-07 | $ 0.000000000000000000 | $ 300.33 | $ 390.77 |
| 2026-06-06 | $ 0.000000000000000000 | $ 300.33 | $ 390.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
