Backpack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 163,917,077 | $ 7,836,495 | N/A |
| 2026-06-22 | $ 171,235,360 | $ 9,051,695 | $ 0.655747 |
| 2026-06-21 | $ 164,187,589 | $ 4,725,942 | $ 0.684423 |
| 2026-06-20 | $ 148,162,784 | $ 3,714,533 | $ 0.657112 |
| 2026-06-19 | $ 148,484,157 | $ 10,135,448 | $ 0.586625 |
| 2026-06-18 | $ 118,371,732 | $ 8,099,110 | $ 0.594492 |
| 2026-06-17 | $ 102,233,732 | $ 4,736,862 | $ 0.473498 |
| 2026-06-16 | $ 105,665,135 | $ 5,709,511 | $ 0.413499 |
| 2026-06-15 | $ 120,340,860 | $ 8,211,505 | $ 0.422967 |
| 2026-06-14 | $ 84,426,029 | $ 3,710,108 | $ 0.483827 |
| 2026-06-13 | $ 72,426,689 | $ 2,338,930 | $ 0.336509 |
| 2026-06-12 | $ 67,330,316 | $ 2,067,116 | $ 0.289614 |
| 2026-06-11 | $ 60,201,713 | $ 1,468,534 | $ 0.269298 |
| 2026-06-10 | $ 61,597,631 | $ 2,596,664 | $ 0.240848 |
| 2026-06-09 | $ 64,741,659 | $ 1,272,627 | $ 0.246391 |
| 2026-06-08 | $ 64,480,972 | $ 1,778,607 | $ 0.258967 |
| 2026-06-07 | $ 56,766,170 | $ 1,780,603 | $ 0.257732 |
| 2026-06-06 | $ 57,809,923 | $ 2,896,723 | $ 0.227140 |
| 2026-06-05 | $ 58,384,862 | $ 4,971,882 | $ 0.231541 |
| 2026-06-04 | $ 70,980,173 | $ 9,567,373 | $ 0.234728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
