Backpack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 35,073,636 | $ 3,160,929 | N/A |
| 2026-04-22 | $ 35,111,397 | $ 3,255,019 | $ 0.140332 |
| 2026-04-21 | $ 35,310,276 | $ 2,610,491 | $ 0.140455 |
| 2026-04-20 | $ 34,139,534 | $ 3,164,676 | $ 0.141317 |
| 2026-04-19 | $ 35,085,062 | $ 3,184,753 | $ 0.136556 |
| 2026-04-18 | $ 34,466,635 | $ 3,217,298 | $ 0.140336 |
| 2026-04-17 | $ 37,407,452 | $ 3,752,690 | $ 0.138200 |
| 2026-04-16 | $ 34,761,872 | $ 2,978,631 | $ 0.149499 |
| 2026-04-15 | $ 35,683,904 | $ 3,039,736 | $ 0.139080 |
| 2026-04-14 | $ 37,470,071 | $ 3,030,674 | $ 0.142801 |
| 2026-04-13 | $ 35,887,565 | $ 2,787,898 | $ 0.149870 |
| 2026-04-12 | $ 36,966,884 | $ 2,804,510 | $ 0.143533 |
| 2026-04-11 | $ 36,375,794 | $ 2,626,139 | $ 0.147939 |
| 2026-04-10 | $ 36,961,007 | $ 2,900,895 | $ 0.145594 |
| 2026-04-09 | $ 37,600,139 | $ 3,390,453 | $ 0.147841 |
| 2026-04-08 | $ 38,291,562 | $ 4,319,058 | $ 0.150416 |
| 2026-04-07 | $ 37,207,014 | $ 3,564,538 | $ 0.153158 |
| 2026-04-06 | $ 36,865,121 | $ 3,073,704 | $ 0.148887 |
| 2026-04-05 | $ 38,398,066 | $ 3,165,253 | $ 0.147492 |
| 2026-04-04 | $ 37,224,412 | $ 4,608,272 | $ 0.153586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
