Bad Idea AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 367,977 | $ 1,931.62 | N/A |
| 2026-06-07 | $ 349,605 | $ 1,856.21 | $ 0.000000000536784 |
| 2026-06-06 | $ 359,542 | $ 1,010.87 | $ 0.000000000510531 |
| 2026-06-05 | $ 381,152 | $ 963.05 | $ 0.000000000525043 |
| 2026-06-04 | $ 387,938 | $ 704.22 | $ 0.000000000556782 |
| 2026-06-03 | $ 389,368 | $ 858.19 | $ 0.000000000566314 |
| 2026-06-02 | $ 406,244 | $ 1,719.63 | $ 0.000000000568473 |
| 2026-06-01 | $ 406,101 | $ 4,369.40 | $ 0.000000000593242 |
| 2026-05-31 | $ 412,001 | $ 4,480.86 | $ 0.000000000593209 |
| 2026-05-30 | $ 397,146 | $ 1,314.44 | $ 0.000000000601648 |
| 2026-05-29 | $ 395,133 | $ 796.71 | $ 0.000000000579981 |
| 2026-05-28 | $ 395,815 | $ 1,722.99 | $ 0.000000000577025 |
| 2026-05-27 | $ 415,354 | $ 1,143.60 | $ 0.000000000577453 |
| 2026-05-26 | $ 418,714 | $ 1,849.51 | $ 0.000000000606381 |
| 2026-05-25 | $ 428,531 | $ 3,037.43 | $ 0.000000000611537 |
| 2026-05-24 | $ 444,670 | $ 2,121.11 | $ 0.000000000626075 |
| 2026-05-23 | $ 425,149 | $ 3,277.85 | $ 0.000000000649336 |
| 2026-05-22 | $ 442,846 | $ 1,307.92 | $ 0.000000000624157 |
| 2026-05-21 | $ 443,899 | $ 4,818.15 | $ 0.000000000646677 |
| 2026-05-20 | $ 461,149 | $ 796.95 | $ 0.000000000648215 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
