Bad Idea AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 551,780 | $ 558.85 | N/A |
| 2026-10-21 | $ 544,203 | $ 953.90 | $ 0.000000000805769 |
| 2026-10-20 | $ 544,352 | $ 121.45 | $ 0.000000000794704 |
| 2026-10-19 | $ 544,576 | $ 245.97 | $ 0.000000000794922 |
| 2026-10-18 | $ 539,087 | $ 146.18 | $ 0.000000000795249 |
| 2026-10-17 | $ 543,049 | $ 173.52 | $ 0.000000000787233 |
| 2026-10-16 | $ 549,014 | $ 910.50 | $ 0.000000000793019 |
| 2026-10-15 | $ 551,742 | $ 193.10 | $ 0.000000000801729 |
| 2026-10-14 | $ 566,139 | $ 391.24 | $ 0.000000000805713 |
| 2026-10-13 | $ 536,261 | $ 6,497.27 | $ 0.000000000826737 |
| 2026-10-12 | $ 593,279 | $ 172.29 | $ 0.000000000783106 |
| 2026-10-11 | $ 588,089 | $ 105.17 | $ 0.000000000866371 |
| 2026-10-10 | $ 582,971 | $ 384.89 | $ 0.000000000858791 |
| 2026-10-09 | $ 576,754 | $ 1,506.12 | $ 0.000000000851317 |
| 2026-10-08 | $ 595,595 | $ 163.18 | $ 0.000000000842239 |
| 2026-10-07 | $ 624,191 | $ 198.11 | $ 0.000000000869753 |
| 2026-10-06 | $ 630,612 | $ 264.04 | $ 0.000000000911511 |
| 2026-10-05 | $ 632,506 | $ 673.43 | $ 0.000000000920888 |
| 2026-10-04 | $ 624,157 | $ 320.85 | $ 0.000000000923653 |
| 2026-10-03 | $ 622,121 | $ 4,897.99 | $ 0.000000000911461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
