Bad Rudi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 21,072 | $ 3,946.60 | N/A |
| 2026-04-21 | $ 16,774.68 | $ 15.21 | $ 0.00002107 |
| 2026-04-20 | $ 16,324.49 | $ 7.14 | $ 0.00001678 |
| 2026-04-19 | $ 16,843.03 | $ 60.97 | $ 0.00001641 |
| 2026-04-18 | $ 17,592.64 | $ 450.39 | $ 0.00001684 |
| 2026-04-17 | $ 17,015.20 | $ 342.00 | $ 0.00001759 |
| 2026-04-16 | $ 17,190.89 | $ 3.46 | $ 0.00001710 |
| 2026-04-15 | $ 17,201.46 | $ 551.61 | $ 0.00001728 |
| 2026-04-14 | $ 17,168.99 | $ 4,110.01 | $ 0.00001720 |
| 2026-04-13 | $ 16,475.50 | $ 3.30 | $ 0.00001717 |
| 2026-04-12 | $ 16,944.13 | $ 16.92 | $ 0.00001648 |
| 2026-04-11 | $ 17,048.93 | $ 202.42 | $ 0.00001694 |
| 2026-04-10 | $ 16,314.03 | $ 14.14 | $ 0.00001714 |
| 2026-04-09 | $ 16,030.96 | $ 10.13 | $ 0.00001632 |
| 2026-04-08 | $ 16,657.03 | $ 56.28 | $ 0.00001595 |
| 2026-04-07 | $ 15,607.13 | $ 13.62 | $ 0.00001666 |
| 2026-04-06 | $ 15,855.21 | $ 287.03 | $ 0.00001561 |
| 2026-04-05 | $ 15,855.21 | $ 287.03 | $ 0.00001586 |
| 2026-04-01 | $ 15,794.82 | $ 164.23 | $ 0.00001586 |
| 2026-03-31 | $ 15,986.27 | $ 346.61 | $ 0.00001573 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
