Badger 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,614,727 | $ 249.37 | N/A |
| 2026-11-08 | $ 5,649,201 | $ 188.53 | $ 0.287799 |
| 2026-11-07 | $ 5,660,215 | $ 654.38 | $ 0.289566 |
| 2026-11-06 | $ 5,730,244 | $ 6,695.02 | $ 0.290131 |
| 2026-11-05 | $ 6,037,586 | $ 7,140.69 | $ 0.293720 |
| 2026-11-04 | $ 5,868,668 | $ 1,227.93 | $ 0.309474 |
| 2026-11-03 | $ 5,800,047 | $ 5,999.72 | $ 0.300816 |
| 2026-11-02 | $ 5,843,001 | $ 1,292.86 | $ 0.297298 |
| 2026-11-01 | $ 5,737,417 | $ 364.72 | $ 0.299500 |
| 2026-10-31 | $ 5,807,308 | $ 1,714.31 | $ 0.294088 |
| 2026-10-30 | $ 5,875,275 | $ 3,122.33 | $ 0.297670 |
| 2026-10-29 | $ 6,003,003 | $ 1,828.96 | $ 0.301154 |
| 2026-10-28 | $ 5,989,354 | $ 796.56 | $ 0.307701 |
| 2026-10-27 | $ 5,978,311 | $ 5,727.60 | $ 0.307002 |
| 2026-10-26 | $ 5,863,922 | $ 212.50 | $ 0.306436 |
| 2026-10-25 | $ 6,005,821 | $ 1,119.65 | $ 0.300572 |
| 2026-10-24 | $ 6,099,172 | $ 3,331.93 | $ 0.307846 |
| 2026-10-23 | $ 6,145,008 | $ 9,655.17 | $ 0.312631 |
| 2026-10-22 | $ 6,372,792 | $ 5,656.13 | $ 0.314980 |
| 2026-10-21 | $ 6,318,972 | $ 543.98 | $ 0.326656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
