Badger 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 6,752,656 | $ 235,835 | N/A |
| 2026-09-23 | $ 7,332,529 | $ 164,936 | $ 0.346127 |
| 2026-09-22 | $ 7,578,244 | $ 51,022 | $ 0.375850 |
| 2026-09-21 | $ 7,167,574 | $ 7,863.45 | $ 0.388445 |
| 2026-09-20 | $ 7,255,368 | $ 34,209 | $ 0.367395 |
| 2026-09-19 | $ 7,340,424 | $ 48,382 | $ 0.371895 |
| 2026-09-18 | $ 6,821,309 | $ 118,117 | $ 0.376255 |
| 2026-09-17 | $ 6,990,051 | $ 80,131 | $ 0.349646 |
| 2026-09-16 | $ 7,138,186 | $ 143,183 | $ 0.358295 |
| 2026-09-15 | $ 7,493,570 | $ 564,478 | $ 0.365888 |
| 2026-09-14 | $ 7,066,881 | $ 10,989.89 | $ 0.384105 |
| 2026-09-13 | $ 7,134,159 | $ 9,841.30 | $ 0.362233 |
| 2026-09-12 | $ 7,150,502 | $ 17,987.20 | $ 0.365682 |
| 2026-09-11 | $ 7,113,632 | $ 69,057 | $ 0.366520 |
| 2026-09-10 | $ 7,289,635 | $ 31,717 | $ 0.364630 |
| 2026-09-09 | $ 7,322,285 | $ 15,442.78 | $ 0.373651 |
| 2026-09-08 | $ 7,427,844 | $ 5,249.75 | $ 0.375325 |
| 2026-09-07 | $ 7,397,653 | $ 10,746.58 | $ 0.380736 |
| 2026-09-06 | $ 7,443,698 | $ 11,389.63 | $ 0.379188 |
| 2026-09-05 | $ 6,482,830 | $ 347,608 | $ 0.381548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
