Badger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 6,907,728 | $ 1,730,774 | N/A |
| 2026-06-22 | $ 6,978,544 | $ 74,453 | $ 0.346661 |
| 2026-06-21 | $ 6,966,973 | $ 221,034 | $ 0.350190 |
| 2026-06-20 | $ 6,798,113 | $ 929,792 | $ 0.349388 |
| 2026-06-19 | $ 6,733,904 | $ 1,279,705 | $ 0.341128 |
| 2026-06-18 | $ 6,952,077 | $ 1,219,268 | $ 0.338210 |
| 2026-06-17 | $ 7,259,290 | $ 992,697 | $ 0.348751 |
| 2026-06-16 | $ 7,290,129 | $ 1,780,704 | $ 0.364190 |
| 2026-06-15 | $ 7,241,010 | $ 928,798 | $ 0.365774 |
| 2026-06-14 | $ 6,950,737 | $ 753,261 | $ 0.363321 |
| 2026-06-13 | $ 6,883,441 | $ 1,134,712 | $ 0.348425 |
| 2026-06-12 | $ 6,921,422 | $ 1,304,462 | $ 0.345411 |
| 2026-06-11 | $ 6,858,886 | $ 1,214,945 | $ 0.347321 |
| 2026-06-10 | $ 6,960,492 | $ 2,862,178 | $ 0.346647 |
| 2026-06-09 | $ 7,022,730 | $ 1,235,235 | $ 0.345533 |
| 2026-06-08 | $ 6,967,693 | $ 1,380,941 | $ 0.352903 |
| 2026-06-07 | $ 6,807,366 | $ 1,183,724 | $ 0.348644 |
| 2026-06-06 | $ 6,819,206 | $ 2,550,263 | $ 0.341554 |
| 2026-06-05 | $ 7,010,771 | $ 1,954,564 | $ 0.342572 |
| 2026-06-04 | $ 7,142,497 | $ 1,554,733 | $ 0.351660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
