Bag 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 89,959 | $ 9.12 | N/A |
| 2026-04-18 | $ 92,881 | $ 8.50 | $ 0.00001528 |
| 2026-04-17 | $ 89,588 | $ 29.13 | $ 0.00001583 |
| 2026-04-16 | $ 89,692 | $ 9.42 | $ 0.00001526 |
| 2026-04-15 | $ 87,741 | $ 17.09 | $ 0.00001528 |
| 2026-04-14 | $ 89,849 | $ 17.72 | $ 0.00001494 |
| 2026-04-13 | $ 83,477 | $ 4.39 | $ 0.00001530 |
| 2026-04-12 | $ 86,623 | $ 34.99 | $ 0.00001422 |
| 2026-04-11 | $ 84,964 | $ 9.25 | $ 0.00001476 |
| 2026-04-10 | $ 82,962 | $ 196.67 | $ 0.00001448 |
| 2026-04-09 | $ 84,753 | $ 15.83 | $ 0.00001414 |
| 2026-04-08 | $ 86,852 | $ 9.78 | $ 0.00001448 |
| 2026-04-07 | $ 81,322 | $ 5.62 | $ 0.00001482 |
| 2026-04-06 | $ 81,677 | $ 14.66 | $ 0.00001388 |
| 2026-04-05 | $ 81,586 | $ 14.64 | $ 0.00001393 |
| 2026-04-04 | $ 79,704 | $ 6.76 | $ 0.00001391 |
| 2026-04-03 | $ 79,403 | $ 8.98 | $ 0.00001361 |
| 2026-04-02 | $ 83,214 | $ 16.97 | $ 0.00001355 |
| 2026-04-01 | $ 81,120 | $ 9.47 | $ 0.00001420 |
| 2026-03-31 | $ 78,519 | $ 11.40 | $ 0.00001384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
