Bag 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 65,479 | $ 11.51 | N/A |
| 2026-06-07 | $ 61,395 | $ 8.96 | $ 0.00001119 |
| 2026-06-06 | $ 61,520 | $ 13.89 | $ 0.00001050 |
| 2026-06-05 | $ 69,005 | $ 80.82 | $ 0.00001055 |
| 2026-06-04 | $ 69,939 | $ 38.12 | $ 0.00001181 |
| 2026-06-03 | $ 72,120 | $ 70.49 | $ 0.00001195 |
| 2026-06-02 | $ 76,719 | $ 79.77 | $ 0.00001232 |
| 2026-06-01 | $ 76,711 | $ 60.67 | $ 0.00001311 |
| 2026-05-31 | $ 76,569 | $ 70.54 | $ 0.00001308 |
| 2026-05-30 | $ 76,569 | $ 70.54 | $ 0.00001306 |
| 2026-05-26 | $ 78,702 | $ 8.66 | $ 0.00001306 |
| 2026-05-25 | $ 78,800 | $ 8.68 | $ 0.00001341 |
| 2026-05-24 | $ 77,396 | $ 14.39 | $ 0.00001344 |
| 2026-05-23 | $ 77,396 | $ 14.39 | $ 0.00001319 |
| 2026-05-21 | $ 79,855 | $ 9.14 | $ 0.00001319 |
| 2026-05-20 | $ 79,946 | $ 9.14 | $ 0.00001361 |
| 2026-05-19 | $ 80,453 | $ 4.02 | $ 0.00001362 |
| 2026-05-18 | $ 79,804 | $ 60.03 | $ 0.00001371 |
| 2026-05-17 | $ 82,629 | $ 10.16 | $ 0.00001361 |
| 2026-05-16 | $ 84,484 | $ 48.14 | $ 0.00001408 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
