Bagwork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 109,828 | $ 1,047.33 | N/A |
| 2026-06-22 | $ 110,107 | $ 2,119.02 | $ 0.00011017 |
| 2026-06-21 | $ 115,030 | $ 2,519.33 | $ 0.00011103 |
| 2026-06-20 | $ 98,125 | $ 3,116.92 | $ 0.00011536 |
| 2026-06-19 | $ 103,314 | $ 2,719.43 | $ 0.00009842 |
| 2026-06-18 | $ 104,600 | $ 130,577 | $ 0.00010359 |
| 2026-06-17 | $ 117,084 | $ 9,224.83 | $ 0.00010713 |
| 2026-06-16 | $ 113,211 | $ 1,235.46 | $ 0.00011737 |
| 2026-06-15 | $ 118,953 | $ 220.32 | $ 0.00011347 |
| 2026-06-14 | $ 116,605 | $ 494.11 | $ 0.00011866 |
| 2026-06-13 | $ 112,493 | $ 1,648.50 | $ 0.00011688 |
| 2026-06-12 | $ 116,714 | $ 16,650.87 | $ 0.00011276 |
| 2026-06-11 | $ 139,001 | $ 21,552 | $ 0.00011685 |
| 2026-06-10 | $ 134,078 | $ 19,960.73 | $ 0.00013928 |
| 2026-06-09 | $ 156,927 | $ 31,025 | $ 0.00013433 |
| 2026-06-08 | $ 117,337 | $ 2,927.88 | $ 0.00015721 |
| 2026-06-07 | $ 98,778 | $ 366.51 | $ 0.00011742 |
| 2026-06-06 | $ 99,609 | $ 6,738.95 | $ 0.00009896 |
| 2026-06-05 | $ 115,664 | $ 52,751 | $ 0.00009975 |
| 2026-06-04 | $ 119,564 | $ 25,770 | $ 0.00011583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
