BAI Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 224,936 | $ 19.91 | N/A |
| 2026-04-21 | $ 225,595 | $ 46.25 | $ 0.970246 |
| 2026-04-20 | $ 224,133 | $ 23.52 | $ 0.973087 |
| 2026-04-19 | $ 224,858 | $ 25.55 | $ 0.966779 |
| 2026-04-18 | $ 225,764 | $ 35.41 | $ 0.969907 |
| 2026-04-17 | $ 225,947 | $ 58.15 | $ 0.973818 |
| 2026-04-16 | $ 224,723 | $ 7.56 | $ 0.974608 |
| 2026-04-15 | $ 223,226 | $ 17.58 | $ 0.969324 |
| 2026-04-14 | $ 225,037 | $ 25.47 | $ 0.962871 |
| 2026-04-13 | $ 223,665 | $ 71.41 | $ 0.970661 |
| 2026-04-12 | $ 225,733 | $ 4.18 | $ 0.964763 |
| 2026-04-11 | $ 225,922 | $ 13.45 | $ 0.973682 |
| 2026-04-10 | $ 225,579 | $ 31.84 | $ 0.974409 |
| 2026-04-09 | $ 224,348 | $ 15.84 | $ 0.973203 |
| 2026-04-08 | $ 224,838 | $ 34.53 | $ 0.967711 |
| 2026-04-07 | $ 223,543 | $ 24.99 | $ 0.969823 |
| 2026-04-06 | $ 223,069 | $ 14.67 | $ 0.964236 |
| 2026-04-05 | $ 223,088 | $ 17.65 | $ 0.962191 |
| 2026-04-04 | $ 223,169 | $ 52.67 | $ 0.962272 |
| 2026-04-03 | $ 222,161 | $ 76.33 | $ 0.962616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
