Baidu (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 1,164,624 | $ 744,071 | N/A |
| 2026-08-19 | $ 1,140,980 | $ 733,571 | $ 93.03 |
| 2026-08-18 | $ 1,244,985 | $ 694,960 | $ 90.93 |
| 2026-08-17 | $ 1,236,037 | $ 684,646 | $ 104.62 |
| 2026-08-16 | $ 1,238,043 | $ 738,005 | $ 103.89 |
| 2026-08-15 | $ 1,237,598 | $ 710,998 | $ 104.06 |
| 2026-08-14 | $ 1,244,970 | $ 776,600 | $ 104.02 |
| 2026-08-13 | $ 1,241,002 | $ 759,285 | $ 104.80 |
| 2026-08-12 | $ 1,270,167 | $ 733,526 | $ 104.64 |
| 2026-08-11 | $ 1,292,109 | $ 695,606 | $ 107.18 |
| 2026-08-10 | $ 1,287,995 | $ 754,628 | $ 109.07 |
| 2026-08-09 | $ 1,287,278 | $ 731,960 | $ 108.69 |
| 2026-08-08 | $ 1,289,313 | $ 746,397 | $ 108.63 |
| 2026-08-07 | $ 1,287,503 | $ 695,366 | $ 108.80 |
| 2026-08-06 | $ 1,304,026 | $ 698,240 | $ 108.65 |
| 2026-08-05 | $ 1,331,043 | $ 743,612 | $ 110.00 |
| 2026-08-04 | $ 1,341,112 | $ 725,074 | $ 112.25 |
| 2026-08-03 | $ 1,324,462 | $ 756,982 | $ 112.15 |
| 2026-08-02 | $ 1,329,433 | $ 693,253 | $ 110.72 |
| 2026-08-01 | $ 1,326,502 | $ 759,973 | $ 111.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
