Baidu (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,564,826 | $ 58,311 | N/A |
| 2026-04-22 | $ 1,568,495 | $ 58,499 | $ 123.61 |
| 2026-04-21 | $ 1,614,141 | $ 61,865 | $ 123.87 |
| 2026-04-20 | $ 1,603,107 | $ 56,413 | $ 127.96 |
| 2026-04-19 | $ 1,602,404 | $ 54,518 | $ 126.51 |
| 2026-04-18 | $ 1,604,603 | $ 57,866 | $ 126.50 |
| 2026-04-17 | $ 1,588,158 | $ 73,791 | $ 126.63 |
| 2026-04-16 | $ 1,542,809 | $ 60,779 | $ 125.33 |
| 2026-04-15 | $ 1,513,927 | $ 144,950 | $ 120.57 |
| 2026-04-14 | $ 1,362,109 | $ 62,515 | $ 118.31 |
| 2026-04-13 | $ 1,322,417 | $ 55,310 | $ 112.24 |
| 2026-04-12 | $ 1,317,346 | $ 55,973 | $ 109.18 |
| 2026-04-11 | $ 1,318,714 | $ 108,889 | $ 108.76 |
| 2026-04-10 | $ 1,257,853 | $ 58,043 | $ 108.95 |
| 2026-04-09 | $ 1,325,783 | $ 59,788 | $ 107.91 |
| 2026-04-08 | $ 1,313,535 | $ 58,416 | $ 114.52 |
| 2026-04-07 | $ 1,286,922 | $ 58,422 | $ 114.08 |
| 2026-04-06 | $ 1,279,989 | $ 54,362 | $ 111.16 |
| 2026-04-05 | $ 1,277,214 | $ 57,866 | $ 110.25 |
| 2026-04-04 | $ 1,276,878 | $ 57,003 | $ 110.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
