Baidu (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,248,834 | $ 745,433 | N/A |
| 2026-06-25 | $ 1,302,357 | $ 690,385 | $ 103.84 |
| 2026-06-24 | $ 1,322,318 | $ 710,845 | $ 108.13 |
| 2026-06-23 | $ 1,353,798 | $ 746,994 | $ 109.83 |
| 2026-06-22 | $ 1,348,922 | $ 706,916 | $ 112.56 |
| 2026-06-21 | $ 1,345,250 | $ 723,731 | $ 112.14 |
| 2026-06-20 | $ 1,349,991 | $ 703,966 | $ 111.84 |
| 2026-06-19 | $ 1,347,691 | $ 736,515 | $ 112.23 |
| 2026-06-18 | $ 1,342,201 | $ 714,637 | $ 112.21 |
| 2026-06-17 | $ 1,350,829 | $ 742,650 | $ 111.75 |
| 2026-06-16 | $ 1,406,670 | $ 727,345 | $ 112.44 |
| 2026-06-15 | $ 1,397,874 | $ 704,775 | $ 117.15 |
| 2026-06-14 | $ 1,398,400 | $ 741,151 | $ 116.38 |
| 2026-06-13 | $ 1,393,610 | $ 701,559 | $ 116.43 |
| 2026-06-12 | $ 1,389,181 | $ 743,596 | $ 116.03 |
| 2026-06-11 | $ 1,413,691 | $ 692,989 | $ 115.51 |
| 2026-06-10 | $ 1,443,886 | $ 94,290 | $ 117.75 |
| 2026-06-09 | $ 1,462,569 | $ 58,390 | $ 120.33 |
| 2026-06-08 | $ 1,487,680 | $ 54,988 | $ 119.00 |
| 2026-06-07 | $ 1,487,484 | $ 53,842 | $ 121.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
