Baked 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 91,955 | $ 65.15 | N/A |
| 2026-04-18 | $ 94,281 | $ 66.08 | $ 0.00009195 |
| 2026-04-17 | $ 94,642 | $ 1.79 | $ 0.00009429 |
| 2026-04-16 | $ 90,921 | $ 1.71 | $ 0.00009464 |
| 2026-04-15 | $ 90,051 | $ 1.43 | $ 0.00009044 |
| 2026-04-14 | $ 90,051 | $ 1.43 | $ 0.00009005 |
| 2026-04-13 | $ 87,372 | $ 3.44 | $ 0.00009005 |
| 2026-04-12 | $ 90,564 | $ 1.83 | $ 0.00008737 |
| 2026-04-11 | $ 91,049 | $ 89.88 | $ 0.00009056 |
| 2026-04-10 | $ 90,500 | $ 122.49 | $ 0.00009153 |
| 2026-04-09 | $ 90,145 | $ 74.61 | $ 0.00009050 |
| 2026-04-08 | $ 94,742 | $ 97.48 | $ 0.00008970 |
| 2026-04-07 | $ 88,701 | $ 153.39 | $ 0.00009552 |
| 2026-04-06 | $ 88,569 | $ 153.25 | $ 0.00008870 |
| 2026-04-05 | $ 87,017 | $ 3.52 | $ 0.00008857 |
| 2026-04-04 | $ 85,943 | $ 94.59 | $ 0.00008702 |
| 2026-04-03 | $ 84,615 | $ 78.22 | $ 0.00008594 |
| 2026-04-02 | $ 86,329 | $ 5.91 | $ 0.00008462 |
| 2026-04-01 | $ 88,438 | $ 48.48 | $ 0.00008633 |
| 2026-03-31 | $ 90,042 | $ 269.73 | $ 0.00008844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
