BakerySwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 184,853 | $ 94,556 | N/A |
| 2026-04-19 | $ 200,263 | $ 152,223 | $ 0.00064028 |
| 2026-04-18 | $ 201,961 | $ 152,293 | $ 0.00069314 |
| 2026-04-17 | $ 187,572 | $ 151,228 | $ 0.00069951 |
| 2026-04-16 | $ 200,211 | $ 149,917 | $ 0.00064970 |
| 2026-04-15 | $ 197,178 | $ 149,539 | $ 0.00069348 |
| 2026-04-14 | $ 203,167 | $ 148,247 | $ 0.00068297 |
| 2026-04-13 | $ 199,553 | $ 148,946 | $ 0.00070372 |
| 2026-04-12 | $ 200,415 | $ 146,917 | $ 0.00069120 |
| 2026-04-11 | $ 202,013 | $ 150,080 | $ 0.00069419 |
| 2026-04-10 | $ 199,677 | $ 151,995 | $ 0.00069972 |
| 2026-04-09 | $ 199,928 | $ 148,702 | $ 0.00069163 |
| 2026-04-08 | $ 205,310 | $ 151,819 | $ 0.00069250 |
| 2026-04-07 | $ 201,589 | $ 149,612 | $ 0.00071107 |
| 2026-04-06 | $ 201,592 | $ 175,849 | $ 0.00069412 |
| 2026-04-05 | $ 196,315 | $ 154,102 | $ 0.00069842 |
| 2026-04-04 | $ 187,315 | $ 149,753 | $ 0.00067999 |
| 2026-04-03 | $ 184,229 | $ 150,085 | $ 0.00064881 |
| 2026-04-02 | $ 194,618 | $ 155,253 | $ 0.00063812 |
| 2026-04-01 | $ 228,505 | $ 154,598 | $ 0.00067419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
