BakerySwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 222,132 | $ 93,793 | N/A |
| 2026-06-04 | $ 219,168 | $ 93,455 | $ 0.00076944 |
| 2026-06-03 | $ 226,032 | $ 98,096 | $ 0.00075914 |
| 2026-06-02 | $ 225,189 | $ 93,409 | $ 0.00078291 |
| 2026-06-01 | $ 233,806 | $ 94,258 | $ 0.00077999 |
| 2026-05-31 | $ 253,420 | $ 95,448 | $ 0.00080986 |
| 2026-05-30 | $ 244,882 | $ 101,914 | $ 0.00087776 |
| 2026-05-29 | $ 239,641 | $ 100,951 | $ 0.00084822 |
| 2026-05-28 | $ 227,749 | $ 93,750 | $ 0.00083005 |
| 2026-05-27 | $ 242,212 | $ 93,256 | $ 0.00078886 |
| 2026-05-26 | $ 250,921 | $ 100,242 | $ 0.00083877 |
| 2026-05-25 | $ 261,952 | $ 116,524 | $ 0.00085824 |
| 2026-05-24 | $ 239,428 | $ 94,175 | $ 0.00090735 |
| 2026-05-23 | $ 227,846 | $ 94,888 | $ 0.00082931 |
| 2026-05-22 | $ 239,195 | $ 94,480 | $ 0.00078920 |
| 2026-05-21 | $ 247,873 | $ 104,412 | $ 0.00082844 |
| 2026-05-20 | $ 280,440 | $ 131,945 | $ 0.00085823 |
| 2026-05-19 | $ 227,615 | $ 93,781 | $ 0.00097117 |
| 2026-05-18 | $ 216,634 | $ 93,017 | $ 0.00078840 |
| 2026-05-17 | $ 219,166 | $ 93,074 | $ 0.00075030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
