Balanced 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 993,252 | $ 82.42 | N/A |
| 2026-06-07 | $ 989,892 | $ 82.14 | $ 0.03749983 |
| 2026-06-06 | $ 992,933 | $ 667.74 | $ 0.03737302 |
| 2026-06-05 | $ 1,012,083 | $ 134.04 | $ 0.03748779 |
| 2026-06-04 | $ 1,018,500 | $ 102.29 | $ 0.03821028 |
| 2026-06-03 | $ 1,015,705 | $ 162.10 | $ 0.03845307 |
| 2026-06-02 | $ 1,033,349 | $ 329.04 | $ 0.03834780 |
| 2026-06-01 | $ 1,027,597 | $ 162.42 | $ 0.03901370 |
| 2026-05-31 | $ 1,027,669 | $ 162.44 | $ 0.03879541 |
| 2026-05-30 | $ 1,032,161 | $ 163.79 | $ 0.03879927 |
| 2026-05-29 | $ 1,027,440 | $ 185.09 | $ 0.03896839 |
| 2026-05-28 | $ 1,018,347 | $ 122.15 | $ 0.03879059 |
| 2026-05-27 | $ 1,027,098 | $ 223.76 | $ 0.03844728 |
| 2026-05-26 | $ 1,024,263 | $ 301.22 | $ 0.03877768 |
| 2026-05-25 | $ 1,048,167 | $ 102.94 | $ 0.03867137 |
| 2026-05-24 | $ 1,048,167 | $ 102.94 | $ 0.03957275 |
| 2026-05-19 | $ 1,030,746 | $ 82.14 | $ 0.03957275 |
| 2026-05-18 | $ 1,034,087 | $ 183.29 | $ 0.03891634 |
| 2026-05-17 | $ 1,033,997 | $ 183.28 | $ 0.03904155 |
| 2026-05-16 | $ 1,037,681 | $ 358.59 | $ 0.03903795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
