Balanced 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 973,328 | $ 282.62 | N/A |
| 2026-04-22 | $ 985,694 | $ 0.549379 | $ 0.03674734 |
| 2026-04-21 | $ 985,694 | $ 0.549379 | $ 0.03721449 |
| 2026-04-20 | $ 981,053 | $ 89.12 | $ 0.03721449 |
| 2026-04-19 | $ 991,049 | $ 245.84 | $ 0.03703927 |
| 2026-04-18 | $ 986,537 | $ 471.28 | $ 0.03741736 |
| 2026-04-17 | $ 975,169 | $ 493.78 | $ 0.03724692 |
| 2026-04-16 | $ 963,548 | $ 169.68 | $ 0.03681711 |
| 2026-04-15 | $ 949,067 | $ 169.60 | $ 0.03637837 |
| 2026-04-14 | $ 949,067 | $ 169.60 | $ 0.03583167 |
| 2026-04-13 | $ 944,602 | $ 50.22 | $ 0.03583167 |
| 2026-04-12 | $ 944,602 | $ 50.22 | $ 0.03566309 |
| 2026-04-11 | $ 946,130 | $ 8,373.68 | $ 0.03566309 |
| 2026-04-10 | $ 824,127 | $ 89.07 | $ 0.03572109 |
| 2026-04-09 | $ 825,919 | $ 66.76 | $ 0.03111461 |
| 2026-04-08 | $ 797,096 | $ 1,410.53 | $ 0.03118226 |
| 2026-04-07 | $ 800,696 | $ 377.59 | $ 0.03009383 |
| 2026-04-06 | $ 816,249 | $ 0.323308 | $ 0.03022996 |
| 2026-04-05 | $ 823,837 | $ 187.03 | $ 0.03081717 |
| 2026-04-04 | $ 824,890 | $ 1,256.15 | $ 0.03110366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
