Balance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,216,908 | $ 657,834 | N/A |
| 2026-06-06 | $ 1,255,320 | $ 1,260,756 | $ 0.00052178 |
| 2026-06-05 | $ 1,304,653 | $ 1,334,239 | $ 0.00054109 |
| 2026-06-04 | $ 1,423,673 | $ 1,078,120 | $ 0.00056318 |
| 2026-06-03 | $ 1,482,745 | $ 1,195,045 | $ 0.00061456 |
| 2026-06-02 | $ 1,548,106 | $ 2,235,744 | $ 0.00063530 |
| 2026-06-01 | $ 1,630,932 | $ 1,090,043 | $ 0.00066911 |
| 2026-05-31 | $ 1,607,910 | $ 924,171 | $ 0.00070402 |
| 2026-05-30 | $ 1,585,120 | $ 1,086,775 | $ 0.00069403 |
| 2026-05-29 | $ 1,565,418 | $ 1,449,118 | $ 0.00068457 |
| 2026-05-28 | $ 1,707,433 | $ 1,280,550 | $ 0.00067510 |
| 2026-05-27 | $ 1,703,937 | $ 2,188,987 | $ 0.00073705 |
| 2026-05-26 | $ 1,761,696 | $ 1,487,266 | $ 0.00073480 |
| 2026-05-25 | $ 1,809,565 | $ 1,538,959 | $ 0.00075587 |
| 2026-05-24 | $ 1,727,383 | $ 1,566,587 | $ 0.00078114 |
| 2026-05-23 | $ 1,831,170 | $ 1,842,108 | $ 0.00074564 |
| 2026-05-22 | $ 1,798,673 | $ 1,588,678 | $ 0.00079039 |
| 2026-05-21 | $ 1,809,334 | $ 1,692,196 | $ 0.00077515 |
| 2026-05-20 | $ 1,775,946 | $ 883,449 | $ 0.00078173 |
| 2026-05-19 | $ 1,769,672 | $ 2,945,641 | $ 0.00076638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
