Balancer 80 BAL 20 WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 4,892.63 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 1,825.79 | $ 0.858815 |
| 2026-04-22 | $ 0.000000000000000000 | $ 20.92 | $ 0.872318 |
| 2026-04-21 | $ 0.000000000000000000 | $ 7,949.50 | $ 0.901511 |
| 2026-04-20 | $ 0.000000000000000000 | $ 7,949.50 | $ 1.020 |
| 2026-04-19 | $ 0.000000000000000000 | $ 0.387876 | $ 1.020 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,240.96 | $ 0.919710 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,397.60 | $ 0.946248 |
| 2026-04-16 | $ 0.000000000000000000 | $ 27.82 | $ 0.918361 |
| 2026-04-15 | $ 0.000000000000000000 | $ 218.91 | $ 0.925840 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,495.43 | $ 0.912876 |
| 2026-04-13 | $ 0.000000000000000000 | $ 303.94 | $ 0.970652 |
| 2026-04-12 | $ 0.000000000000000000 | $ 902.49 | $ 0.918075 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11,250.56 | $ 0.977062 |
| 2026-04-10 | $ 0.000000000000000000 | $ 657.00 | $ 1.041 |
| 2026-04-09 | $ 0.000000000000000000 | $ 710.67 | $ 0.856875 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14,972.18 | $ 0.882474 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,849.93 | $ 0.900179 |
| 2026-04-06 | $ 0.000000000000000000 | $ 218.47 | $ 0.881504 |
| 2026-04-05 | $ 0.000000000000000000 | $ 468.72 | $ 0.815522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
