Balancer 80 BAL 20 WETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 2.55 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 2.00 | $ 0.550403 |
| 2026-06-23 | $ 0.000000000000000000 | $ 9.03 | $ 0.584000 |
| 2026-06-22 | $ 0.000000000000000000 | $ 29.63 | $ 0.593841 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.245775 | $ 0.588443 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.096418 | $ 0.613706 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.05 | $ 0.601928 |
| 2026-06-18 | $ 0.000000000000000000 | $ 404.90 | $ 0.603009 |
| 2026-06-17 | $ 0.000000000000000000 | $ 21.05 | $ 0.609274 |
| 2026-06-16 | $ 0.000000000000000000 | $ 299.75 | $ 0.671648 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5.86 | $ 0.674441 |
| 2026-06-14 | $ 0.000000000000000000 | $ 14.27 | $ 0.654640 |
| 2026-06-13 | $ 0.000000000000000000 | $ 14.28 | $ 0.641292 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.407023 | $ 0.641582 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.407023 | $ 0.645196 |
| 2026-06-09 | $ 0.000000000000000000 | $ 47.21 | $ 0.645196 |
| 2026-06-08 | $ 0.000000000000000000 | $ 48.99 | $ 0.647045 |
| 2026-06-07 | $ 0.000000000000000000 | $ 197.76 | $ 0.651809 |
| 2026-06-06 | $ 0.000000000000000000 | $ 548.80 | $ 0.612599 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,746.14 | $ 0.594228 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
