Bald 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,652,549 | $ 11.01 | N/A |
| 2026-04-19 | $ 13,135,175 | $ 538.49 | $ 0.01266008 |
| 2026-04-18 | $ 13,533,598 | $ 2.04 | $ 0.01313459 |
| 2026-04-17 | $ 13,120,322 | $ 13.24 | $ 0.01352539 |
| 2026-04-16 | $ 13,177,304 | $ 29.70 | $ 0.01311928 |
| 2026-04-15 | $ 13,035,890 | $ 1.14 | $ 0.01319022 |
| 2026-04-14 | $ 13,256,862 | $ 4,660.19 | $ 0.01303589 |
| 2026-04-13 | $ 12,237,307 | $ 23.78 | $ 0.01325686 |
| 2026-04-12 | $ 12,769,998 | $ 27.36 | $ 0.01223731 |
| 2026-04-11 | $ 12,547,422 | $ 13.09 | $ 0.01277000 |
| 2026-04-10 | $ 12,547,422 | $ 13.09 | $ 0.01254485 |
| 2026-04-09 | $ 12,556,024 | $ 5.05 | $ 0.01254485 |
| 2026-04-08 | $ 12,591,926 | $ 4.91 | $ 0.01255602 |
| 2026-04-07 | $ 11,772,074 | $ 21.19 | $ 0.01258464 |
| 2026-04-06 | $ 11,772,074 | $ 21.19 | $ 0.01177199 |
| 2026-04-05 | $ 11,483,303 | $ 138.70 | $ 0.01177199 |
| 2026-04-04 | $ 11,471,814 | $ 138.56 | $ 0.01148330 |
| 2026-04-03 | $ 11,484,347 | $ 1.45 | $ 0.01147181 |
| 2026-04-02 | $ 11,968,949 | $ 3.53 | $ 0.01149020 |
| 2026-04-01 | $ 11,968,949 | $ 3.53 | $ 0.01196297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
