Bald 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 13,553,076 | $ 26.26 | N/A |
| 2026-10-21 | $ 13,534,424 | $ 6.65 | $ 0.01355308 |
| 2026-10-20 | $ 13,189,616 | $ 17.03 | $ 0.01353442 |
| 2026-10-19 | $ 13,213,683 | $ 20.31 | $ 0.01318962 |
| 2026-10-18 | $ 12,964,354 | $ 19.93 | $ 0.01321368 |
| 2026-10-17 | $ 13,256,965 | $ 61.99 | $ 0.01296435 |
| 2026-10-14 | $ 13,971,267 | $ 13.55 | $ 0.01325697 |
| 2026-10-13 | $ 13,413,008 | $ 1.74 | $ 0.01397127 |
| 2026-10-12 | $ 13,906,067 | $ 46.35 | $ 0.01341301 |
| 2026-10-11 | $ 13,734,572 | $ 2.17 | $ 0.01390607 |
| 2026-10-10 | $ 13,913,134 | $ 7.32 | $ 0.01373457 |
| 2026-10-09 | $ 13,563,746 | $ 373.83 | $ 0.01391313 |
| 2026-10-08 | $ 14,138,429 | $ 25.82 | $ 0.01356375 |
| 2026-10-07 | $ 14,218,804 | $ 2.87 | $ 0.01413843 |
| 2026-10-06 | $ 14,881,481 | $ 260.45 | $ 0.01421880 |
| 2026-10-05 | $ 14,961,275 | $ 360.82 | $ 0.01488148 |
| 2026-10-04 | $ 14,753,939 | $ 3.46 | $ 0.01496127 |
| 2026-10-03 | $ 14,648,663 | $ 10.28 | $ 0.01475394 |
| 2026-10-02 | $ 15,165,338 | $ 9.86 | $ 0.01464866 |
| 2026-10-01 | $ 14,737,103 | $ 18.43 | $ 0.01516534 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
