Baldor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 370,933 | $ 19,705.58 | N/A |
| 2026-04-21 | $ 364,016 | $ 4,937.72 | $ 3.70 |
| 2026-04-20 | $ 367,049 | $ 552.16 | $ 3.56 |
| 2026-04-19 | $ 378,261 | $ 809.19 | $ 3.67 |
| 2026-04-18 | $ 388,549 | $ 9,769.37 | $ 3.78 |
| 2026-04-17 | $ 390,791 | $ 6,699.83 | $ 3.89 |
| 2026-04-16 | $ 389,782 | $ 5,002.49 | $ 3.91 |
| 2026-04-15 | $ 387,843 | $ 4,373.19 | $ 3.90 |
| 2026-04-14 | $ 429,585 | $ 24,099 | $ 3.87 |
| 2026-04-13 | $ 423,315 | $ 11,705.11 | $ 4.30 |
| 2026-04-12 | $ 446,614 | $ 22,761 | $ 4.23 |
| 2026-04-11 | $ 449,944 | $ 30,182 | $ 4.47 |
| 2026-04-10 | $ 449,820 | $ 20,564 | $ 4.50 |
| 2026-04-09 | $ 448,770 | $ 15,341.01 | $ 4.51 |
| 2026-04-08 | $ 461,861 | $ 19,610.36 | $ 4.49 |
| 2026-04-07 | $ 455,532 | $ 33,474 | $ 4.62 |
| 2026-04-06 | $ 476,520 | $ 18,873.75 | $ 4.56 |
| 2026-04-05 | $ 485,795 | $ 27,629 | $ 4.77 |
| 2026-04-04 | $ 501,291 | $ 21,468 | $ 4.86 |
| 2026-04-03 | $ 514,833 | $ 34,629 | $ 5.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
