Balsa MM Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,592,366 | $ 769.40 | N/A |
| 2026-04-20 | $ 10,767,321 | $ 22.41 | $ 0.082068 |
| 2026-04-19 | $ 10,767,351 | $ 17.06 | $ 0.082031 |
| 2026-04-18 | $ 10,768,321 | $ 354.64 | $ 0.082023 |
| 2026-04-17 | $ 10,752,221 | $ 160.24 | $ 0.082022 |
| 2026-04-16 | $ 10,761,068 | $ 44.80 | $ 0.081898 |
| 2026-04-15 | $ 10,748,910 | $ 275.23 | $ 0.081965 |
| 2026-04-14 | $ 10,754,070 | $ 323.82 | $ 0.081864 |
| 2026-04-13 | $ 10,138,651 | $ 78.52 | $ 0.081903 |
| 2026-04-12 | $ 10,127,335 | $ 101.39 | $ 0.081874 |
| 2026-04-11 | $ 10,129,708 | $ 28.73 | $ 0.081783 |
| 2026-04-10 | $ 10,129,380 | $ 117.93 | $ 0.081795 |
| 2026-04-09 | $ 10,127,475 | $ 510.76 | $ 0.081784 |
| 2026-04-08 | $ 10,118,712 | $ 111.76 | $ 0.081777 |
| 2026-04-07 | $ 10,117,036 | $ 425.44 | $ 0.081696 |
| 2026-04-06 | $ 10,119,876 | $ 92.46 | $ 0.081682 |
| 2026-04-05 | $ 10,119,294 | $ 11.96 | $ 0.081697 |
| 2026-04-04 | $ 10,110,067 | $ 200.94 | $ 0.081701 |
| 2026-04-03 | $ 10,116,125 | $ 81.53 | $ 0.081618 |
| 2026-04-02 | $ 10,109,368 | $ 129.08 | $ 0.081675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
