Banana For Scale 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 88,145,825 | $ 9,980,599 | N/A |
| 2026-06-25 | $ 87,608,697 | $ 10,483,894 | $ 0.00881458 |
| 2026-06-24 | $ 88,053,412 | $ 9,759,887 | $ 0.00876749 |
| 2026-06-23 | $ 97,217,074 | $ 7,716,652 | $ 0.00880481 |
| 2026-06-22 | $ 94,772,488 | $ 9,816,691 | $ 0.00972504 |
| 2026-06-21 | $ 91,995,530 | $ 10,273,932 | $ 0.00946874 |
| 2026-06-20 | $ 101,171,172 | $ 8,464,758 | $ 0.00920147 |
| 2026-06-19 | $ 103,550,188 | $ 12,835,357 | $ 0.01012172 |
| 2026-06-18 | $ 112,349,124 | $ 19,434,166 | $ 0.01035709 |
| 2026-06-17 | $ 99,497,566 | $ 13,293,766 | $ 0.01124108 |
| 2026-06-16 | $ 103,637,803 | $ 26,919,625 | $ 0.00994138 |
| 2026-06-15 | $ 100,849,951 | $ 51,798,147 | $ 0.01035182 |
| 2026-06-14 | $ 77,305,236 | $ 17,918,302 | $ 0.01008875 |
| 2026-06-13 | $ 67,993,963 | $ 29,726,072 | $ 0.00773356 |
| 2026-06-12 | $ 89,088,103 | $ 22,932,599 | $ 0.00680979 |
| 2026-06-11 | $ 101,841,325 | $ 8,844,049 | $ 0.00890867 |
| 2026-06-10 | $ 108,506,282 | $ 16,323,411 | $ 0.01017140 |
| 2026-06-09 | $ 117,530,303 | $ 10,789,660 | $ 0.01087990 |
| 2026-06-08 | $ 105,790,229 | $ 9,073,387 | $ 0.01175816 |
| 2026-06-07 | $ 102,870,593 | $ 9,572,878 | $ 0.01057071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
