Banana Gun 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 16,110,591 | $ 3,909,907 | N/A |
| 2026-09-24 | $ 15,822,297 | $ 4,344,554 | $ 4.01 |
| 2026-09-23 | $ 16,753,497 | $ 4,100,301 | $ 3.94 |
| 2026-09-22 | $ 16,683,200 | $ 4,869,369 | $ 4.17 |
| 2026-09-21 | $ 16,074,252 | $ 3,543,389 | $ 4.15 |
| 2026-09-20 | $ 16,228,447 | $ 3,748,440 | $ 4.00 |
| 2026-09-19 | $ 16,312,728 | $ 5,500,591 | $ 4.04 |
| 2026-09-18 | $ 15,424,633 | $ 3,509,840 | $ 4.06 |
| 2026-09-17 | $ 15,103,702 | $ 3,344,326 | $ 3.84 |
| 2026-09-16 | $ 14,852,922 | $ 3,624,426 | $ 3.76 |
| 2026-09-15 | $ 15,377,152 | $ 3,829,181 | $ 3.70 |
| 2026-09-14 | $ 15,520,455 | $ 3,895,124 | $ 3.83 |
| 2026-09-13 | $ 15,797,621 | $ 2,829,043 | $ 3.86 |
| 2026-09-12 | $ 15,776,333 | $ 3,678,570 | $ 3.93 |
| 2026-09-11 | $ 15,648,616 | $ 3,413,487 | $ 3.93 |
| 2026-09-10 | $ 16,359,852 | $ 3,864,770 | $ 3.90 |
| 2026-09-09 | $ 16,150,578 | $ 3,362,773 | $ 4.07 |
| 2026-09-08 | $ 16,417,499 | $ 3,667,962 | $ 4.02 |
| 2026-09-07 | $ 16,310,357 | $ 4,105,782 | $ 4.09 |
| 2026-09-06 | $ 16,664,910 | $ 4,275,007 | $ 4.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
