BananaCat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 586,001 | $ 118,293 | N/A |
| 2026-04-21 | $ 537,752 | $ 101,496 | $ 0.00062041 |
| 2026-04-20 | $ 472,549 | $ 144,018 | $ 0.00056935 |
| 2026-04-19 | $ 396,426 | $ 86,709 | $ 0.00050232 |
| 2026-04-18 | $ 441,319 | $ 95,165 | $ 0.00041964 |
| 2026-04-17 | $ 402,369 | $ 83,741 | $ 0.00046719 |
| 2026-04-16 | $ 396,772 | $ 82,673 | $ 0.00042600 |
| 2026-04-15 | $ 388,597 | $ 83,043 | $ 0.00042010 |
| 2026-04-14 | $ 409,698 | $ 81,454 | $ 0.00041138 |
| 2026-04-13 | $ 372,904 | $ 83,265 | $ 0.00043376 |
| 2026-04-12 | $ 395,853 | $ 82,207 | $ 0.00039482 |
| 2026-04-11 | $ 390,853 | $ 85,704 | $ 0.00041880 |
| 2026-04-10 | $ 369,953 | $ 82,122 | $ 0.00041381 |
| 2026-04-09 | $ 365,773 | $ 83,099 | $ 0.00039175 |
| 2026-04-08 | $ 371,225 | $ 82,590 | $ 0.00038727 |
| 2026-04-07 | $ 354,626 | $ 82,825 | $ 0.00039301 |
| 2026-04-06 | $ 341,395 | $ 80,046 | $ 0.00037546 |
| 2026-04-05 | $ 341,291 | $ 80,861 | $ 0.00036145 |
| 2026-04-04 | $ 340,796 | $ 82,841 | $ 0.00036134 |
| 2026-04-03 | $ 337,949 | $ 82,081 | $ 0.00036082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
