Bancor Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 26,281,227 | $ 4,138,017 | N/A |
| 2026-11-08 | $ 27,166,636 | $ 738,126 | $ 0.266032 |
| 2026-11-07 | $ 27,440,497 | $ 1,040,592 | $ 0.274994 |
| 2026-11-06 | $ 27,388,668 | $ 1,716,512 | $ 0.277766 |
| 2026-11-05 | $ 29,197,948 | $ 1,560,750 | $ 0.277214 |
| 2026-11-04 | $ 28,069,380 | $ 908,453 | $ 0.295522 |
| 2026-11-03 | $ 27,749,654 | $ 964,059 | $ 0.284098 |
| 2026-11-02 | $ 28,347,732 | $ 740,733 | $ 0.280861 |
| 2026-11-01 | $ 28,512,944 | $ 887,278 | $ 0.286913 |
| 2026-10-31 | $ 28,471,262 | $ 1,784,899 | $ 0.288585 |
| 2026-10-30 | $ 27,881,539 | $ 2,154,731 | $ 0.287984 |
| 2026-10-29 | $ 29,580,691 | $ 952,042 | $ 0.281960 |
| 2026-10-28 | $ 29,375,280 | $ 878,729 | $ 0.299142 |
| 2026-10-27 | $ 29,415,147 | $ 1,076,160 | $ 0.297064 |
| 2026-10-26 | $ 29,319,502 | $ 1,422,136 | $ 0.297457 |
| 2026-10-25 | $ 30,051,581 | $ 2,804,518 | $ 0.296495 |
| 2026-10-24 | $ 29,984,083 | $ 1,231,053 | $ 0.303902 |
| 2026-10-23 | $ 30,209,913 | $ 1,197,895 | $ 0.303218 |
| 2026-10-22 | $ 31,052,908 | $ 954,505 | $ 0.304662 |
| 2026-10-21 | $ 31,008,973 | $ 1,091,636 | $ 0.313185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
