Bancor Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 33,923,159 | $ 2,251,196 | N/A |
| 2026-09-21 | $ 32,338,930 | $ 1,989,801 | $ 0.340547 |
| 2026-09-20 | $ 32,315,683 | $ 1,806,246 | $ 0.324644 |
| 2026-09-19 | $ 32,323,527 | $ 1,445,058 | $ 0.324382 |
| 2026-09-18 | $ 30,645,795 | $ 1,209,407 | $ 0.324460 |
| 2026-09-17 | $ 30,144,497 | $ 1,776,336 | $ 0.307617 |
| 2026-09-16 | $ 29,831,644 | $ 3,326,015 | $ 0.302585 |
| 2026-09-15 | $ 30,692,905 | $ 3,550,868 | $ 0.299442 |
| 2026-09-14 | $ 30,755,508 | $ 2,031,413 | $ 0.308085 |
| 2026-09-13 | $ 31,227,212 | $ 1,478,663 | $ 0.308713 |
| 2026-09-12 | $ 31,103,376 | $ 2,031,804 | $ 0.313514 |
| 2026-09-11 | $ 30,368,521 | $ 1,664,070 | $ 0.312268 |
| 2026-09-10 | $ 31,194,159 | $ 1,533,341 | $ 0.303892 |
| 2026-09-09 | $ 32,113,793 | $ 1,198,496 | $ 0.312154 |
| 2026-09-08 | $ 32,477,299 | $ 1,676,214 | $ 0.320515 |
| 2026-09-07 | $ 33,147,688 | $ 1,354,175 | $ 0.324131 |
| 2026-09-06 | $ 32,513,170 | $ 932,840 | $ 0.330822 |
| 2026-09-05 | $ 31,785,724 | $ 1,177,546 | $ 0.324489 |
| 2026-09-04 | $ 32,217,099 | $ 1,609,736 | $ 0.317181 |
| 2026-09-03 | $ 30,614,120 | $ 1,605,667 | $ 0.321248 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
