Bancor Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 34,519,584 | $ 208,792 | N/A |
| 2026-04-20 | $ 33,466,003 | $ 1,113,893 | $ 0.317149 |
| 2026-04-19 | $ 34,098,078 | $ 151,183 | $ 0.307769 |
| 2026-04-18 | $ 34,878,292 | $ 116,303 | $ 0.313051 |
| 2026-04-17 | $ 34,111,475 | $ 214,064 | $ 0.320175 |
| 2026-04-16 | $ 33,676,317 | $ 210,181 | $ 0.313046 |
| 2026-04-15 | $ 32,667,324 | $ 201,880 | $ 0.309047 |
| 2026-04-14 | $ 33,683,208 | $ 220,322 | $ 0.299795 |
| 2026-04-13 | $ 31,562,802 | $ 195,409 | $ 0.310178 |
| 2026-04-12 | $ 32,734,548 | $ 171,550 | $ 0.289321 |
| 2026-04-11 | $ 32,586,285 | $ 182,893 | $ 0.300578 |
| 2026-04-10 | $ 32,206,478 | $ 206,401 | $ 0.299866 |
| 2026-04-09 | $ 32,206,160 | $ 113,712 | $ 0.295485 |
| 2026-04-08 | $ 33,225,964 | $ 74,768 | $ 0.295587 |
| 2026-04-07 | $ 31,464,442 | $ 108,626 | $ 0.304945 |
| 2026-04-06 | $ 31,190,691 | $ 62,898 | $ 0.288783 |
| 2026-04-05 | $ 30,697,230 | $ 35,793 | $ 0.286185 |
| 2026-04-04 | $ 30,598,288 | $ 248,403 | $ 0.281664 |
| 2026-04-03 | $ 30,548,592 | $ 288,199 | $ 0.280866 |
| 2026-04-02 | $ 31,461,187 | $ 283,381 | $ 0.280285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
