Band 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 28,381,786 | $ 2,123,469 | N/A |
| 2026-06-22 | $ 28,391,852 | $ 2,331,686 | $ 0.159109 |
| 2026-06-21 | $ 29,046,662 | $ 2,718,945 | $ 0.159872 |
| 2026-06-20 | $ 28,278,963 | $ 2,689,189 | $ 0.163523 |
| 2026-06-19 | $ 28,347,023 | $ 2,543,276 | $ 0.159110 |
| 2026-06-18 | $ 29,950,412 | $ 4,671,999 | $ 0.159532 |
| 2026-06-17 | $ 30,443,772 | $ 3,865,834 | $ 0.168600 |
| 2026-06-16 | $ 30,645,229 | $ 5,128,716 | $ 0.171370 |
| 2026-06-15 | $ 30,142,738 | $ 3,481,120 | $ 0.172527 |
| 2026-06-14 | $ 29,901,387 | $ 3,474,319 | $ 0.169769 |
| 2026-06-13 | $ 29,813,731 | $ 2,866,486 | $ 0.168332 |
| 2026-06-12 | $ 30,053,813 | $ 4,809,567 | $ 0.168004 |
| 2026-06-11 | $ 28,800,431 | $ 3,787,457 | $ 0.168754 |
| 2026-06-10 | $ 30,010,170 | $ 4,565,991 | $ 0.162343 |
| 2026-06-09 | $ 30,555,375 | $ 5,333,969 | $ 0.169117 |
| 2026-06-08 | $ 30,949,243 | $ 3,651,985 | $ 0.172401 |
| 2026-06-07 | $ 29,953,915 | $ 6,438,960 | $ 0.175015 |
| 2026-06-06 | $ 30,136,015 | $ 11,863,595 | $ 0.169419 |
| 2026-06-05 | $ 33,511,291 | $ 10,586,039 | $ 0.170120 |
| 2026-06-04 | $ 36,104,890 | $ 7,311,399 | $ 0.189313 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
