Band 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,779,437 | $ 3,442,784 | N/A |
| 2026-04-22 | $ 38,856,038 | $ 4,096,006 | $ 0.222642 |
| 2026-04-21 | $ 39,555,542 | $ 6,987,229 | $ 0.223082 |
| 2026-04-20 | $ 36,713,087 | $ 6,641,025 | $ 0.227207 |
| 2026-04-19 | $ 37,975,589 | $ 7,842,542 | $ 0.210778 |
| 2026-04-18 | $ 40,326,416 | $ 40,376,693 | $ 0.218059 |
| 2026-04-17 | $ 38,954,339 | $ 3,611,165 | $ 0.231783 |
| 2026-04-16 | $ 37,161,459 | $ 2,880,608 | $ 0.223646 |
| 2026-04-15 | $ 35,287,989 | $ 4,131,866 | $ 0.213441 |
| 2026-04-14 | $ 36,680,761 | $ 4,846,769 | $ 0.202560 |
| 2026-04-13 | $ 35,337,079 | $ 3,864,599 | $ 0.210593 |
| 2026-04-12 | $ 36,993,064 | $ 3,838,812 | $ 0.202907 |
| 2026-04-11 | $ 37,197,869 | $ 4,975,593 | $ 0.212486 |
| 2026-04-10 | $ 37,093,022 | $ 4,469,110 | $ 0.213373 |
| 2026-04-09 | $ 37,495,955 | $ 6,715,070 | $ 0.212959 |
| 2026-04-08 | $ 38,182,150 | $ 4,931,581 | $ 0.215419 |
| 2026-04-07 | $ 36,210,728 | $ 4,344,230 | $ 0.219232 |
| 2026-04-06 | $ 35,252,361 | $ 2,906,623 | $ 0.208131 |
| 2026-04-05 | $ 36,192,638 | $ 2,437,449 | $ 0.202173 |
| 2026-04-04 | $ 36,547,758 | $ 4,715,194 | $ 0.207732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
