BangChain AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 12,929.12 | $ 1.16 | N/A |
| 2026-06-02 | $ 16,951.46 | $ 10.91 | $ 0.00001295 |
| 2026-06-01 | $ 16,951.46 | $ 10.91 | $ 0.00001696 |
| 2026-05-31 | $ 17,125.37 | $ 46.25 | $ 0.00001696 |
| 2026-05-30 | $ 17,044.73 | $ 20.97 | $ 0.00001713 |
| 2026-05-29 | $ 17,209.25 | $ 19.37 | $ 0.00001715 |
| 2026-05-28 | $ 17,209.25 | $ 19.37 | $ 0.00001721 |
| 2026-05-26 | $ 17,864.10 | $ 1.50 | $ 0.00001721 |
| 2026-05-25 | $ 17,903.31 | $ 108.26 | $ 0.00001795 |
| 2026-05-24 | $ 18,106.73 | $ 109.71 | $ 0.00001791 |
| 2026-05-23 | $ 18,573.26 | $ 1.70 | $ 0.00001811 |
| 2026-05-22 | $ 18,727.82 | $ 1.66 | $ 0.00001858 |
| 2026-05-21 | $ 18,473.05 | $ 7.53 | $ 0.00001873 |
| 2026-05-20 | $ 18,118.23 | $ 2.77 | $ 0.00001848 |
| 2026-05-19 | $ 18,027.41 | $ 2.78 | $ 0.00001803 |
| 2026-05-15 | $ 19,458.68 | $ 1.083 | $ 0.00001811 |
| 2026-05-14 | $ 20,448 | $ 1.87 | $ 0.00001946 |
| 2026-05-13 | $ 20,750 | $ 8.96 | $ 0.00002045 |
| 2026-05-12 | $ 20,951 | $ 9.01 | $ 0.00002076 |
| 2026-05-11 | $ 20,206 | $ 16.29 | $ 0.00002085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
