Bank of America (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 17,768.43 | $ 54,559 | N/A |
| 2026-08-23 | $ 17,718.39 | $ 56,488 | $ 61.97 |
| 2026-08-22 | $ 17,841.60 | $ 70,715 | $ 61.80 |
| 2026-08-21 | $ 17,127.31 | $ 65,613 | $ 62.23 |
| 2026-08-20 | $ 14,250.37 | $ 59,376 | $ 62.51 |
| 2026-08-19 | $ 11,658.41 | $ 57,678 | $ 63.75 |
| 2026-08-18 | $ 11,487.04 | $ 55,738 | $ 64.63 |
| 2026-08-17 | $ 12,244.74 | $ 55,253 | $ 64.37 |
| 2026-08-16 | $ 12,232.87 | $ 56,610 | $ 65.02 |
| 2026-08-15 | $ 11,577.68 | $ 57,066 | $ 64.95 |
| 2026-08-14 | $ 11,133.27 | $ 71,349 | $ 64.92 |
| 2026-08-13 | $ 10,954.88 | $ 117,268 | $ 64.70 |
| 2026-08-12 | $ 10,969.29 | $ 57,302 | $ 65.16 |
| 2026-08-11 | $ 10,915.12 | $ 55,757 | $ 64.09 |
| 2026-08-10 | $ 10,938.86 | $ 58,135 | $ 64.11 |
| 2026-08-09 | $ 10,953.92 | $ 56,448 | $ 64.27 |
| 2026-08-08 | $ 10,888.54 | $ 57,236 | $ 64.36 |
| 2026-08-07 | $ 10,763.55 | $ 58,433 | $ 63.98 |
| 2026-08-06 | $ 11,222.28 | $ 58,313 | $ 63.18 |
| 2026-08-05 | $ 8,106.01 | $ 59,227 | $ 62.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
