Bank of America xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 289,966 | $ 527.38 | N/A |
| 2026-07-07 | $ 292,524 | $ 565.60 | $ 60.73 |
| 2026-07-06 | $ 288,502 | $ 436.23 | $ 59.89 |
| 2026-07-03 | $ 283,030 | $ 2,545.41 | $ 58.77 |
| 2026-07-02 | $ 325,244 | $ 1.48 | $ 67.53 |
| 2026-07-01 | $ 281,391 | $ 19.10 | $ 58.43 |
| 2026-06-30 | $ 279,122 | $ 599.44 | $ 57.96 |
| 2026-06-29 | $ 280,439 | $ 365.38 | $ 58.23 |
| 2026-06-27 | $ 282,624 | $ 242.73 | $ 58.68 |
| 2026-06-26 | $ 282,610 | $ 242.71 | $ 58.68 |
| 2026-06-25 | $ 284,193 | $ 843.50 | $ 59.01 |
| 2026-06-24 | $ 279,510 | $ 445.82 | $ 58.04 |
| 2026-06-23 | $ 278,288 | $ 556.07 | $ 57.78 |
| 2026-06-22 | $ 282,285 | $ 133.53 | $ 58.61 |
| 2026-06-19 | $ 271,906 | $ 144.04 | $ 56.46 |
| 2026-06-18 | $ 271,929 | $ 144.06 | $ 56.46 |
| 2026-06-17 | $ 267,612 | $ 520.28 | $ 55.57 |
| 2026-06-16 | $ 279,536 | $ 393.30 | $ 58.04 |
| 2026-06-15 | $ 270,200 | $ 83.60 | $ 56.10 |
| 2026-06-14 | $ 263,889 | $ 17.11 | $ 54.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
