BankrCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 40,346,939 | $ 4,280,541 | N/A |
| 2026-09-24 | $ 37,068,563 | $ 5,050,546 | $ 0.00040347 |
| 2026-09-23 | $ 37,536,131 | $ 8,124,529 | $ 0.00037069 |
| 2026-09-22 | $ 30,856,889 | $ 3,932,380 | $ 0.00037536 |
| 2026-09-21 | $ 24,704,656 | $ 1,370,088 | $ 0.00030857 |
| 2026-09-20 | $ 24,009,034 | $ 1,265,496 | $ 0.00024705 |
| 2026-09-19 | $ 24,614,480 | $ 1,332,227 | $ 0.00024009 |
| 2026-09-18 | $ 23,680,120 | $ 3,974,590 | $ 0.00024614 |
| 2026-09-17 | $ 22,604,772 | $ 3,345,544 | $ 0.00023680 |
| 2026-09-16 | $ 20,674,452 | $ 1,137,714 | $ 0.00022605 |
| 2026-09-15 | $ 21,501,819 | $ 1,114,069 | $ 0.00020674 |
| 2026-09-14 | $ 21,575,113 | $ 1,441,877 | $ 0.00021502 |
| 2026-09-13 | $ 22,590,726 | $ 1,097,240 | $ 0.00021575 |
| 2026-09-12 | $ 23,190,714 | $ 1,600,996 | $ 0.00022591 |
| 2026-09-11 | $ 22,707,176 | $ 1,236,385 | $ 0.00023191 |
| 2026-09-10 | $ 22,881,192 | $ 1,610,499 | $ 0.00022707 |
| 2026-09-09 | $ 24,000,859 | $ 1,290,324 | $ 0.00022881 |
| 2026-09-08 | $ 24,066,998 | $ 1,757,211 | $ 0.00024001 |
| 2026-09-07 | $ 24,671,068 | $ 1,118,027 | $ 0.00024067 |
| 2026-09-06 | $ 24,911,435 | $ 1,249,759 | $ 0.00024671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
