BankrCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 37,569,849 | $ 1,926,151 | N/A |
| 2026-06-25 | $ 39,885,429 | $ 1,647,548 | $ 0.00037568 |
| 2026-06-24 | $ 41,640,641 | $ 1,804,840 | $ 0.00039929 |
| 2026-06-23 | $ 44,217,773 | $ 2,043,702 | $ 0.00041632 |
| 2026-06-22 | $ 45,634,027 | $ 2,100,232 | $ 0.00044237 |
| 2026-06-21 | $ 48,221,624 | $ 3,342,902 | $ 0.00045649 |
| 2026-06-20 | $ 43,041,152 | $ 1,594,011 | $ 0.00048206 |
| 2026-06-19 | $ 43,980,969 | $ 2,280,785 | $ 0.00043042 |
| 2026-06-18 | $ 45,910,178 | $ 2,729,345 | $ 0.00043932 |
| 2026-06-17 | $ 47,305,494 | $ 2,905,738 | $ 0.00045912 |
| 2026-06-16 | $ 46,333,591 | $ 2,616,249 | $ 0.00047405 |
| 2026-06-15 | $ 48,398,005 | $ 2,382,024 | $ 0.00046400 |
| 2026-06-14 | $ 49,216,000 | $ 2,403,866 | $ 0.00048408 |
| 2026-06-13 | $ 49,306,200 | $ 4,222,466 | $ 0.00049242 |
| 2026-06-12 | $ 45,634,103 | $ 2,939,886 | $ 0.00049299 |
| 2026-06-11 | $ 45,289,843 | $ 3,928,753 | $ 0.00045535 |
| 2026-06-10 | $ 50,028,268 | $ 2,282,929 | $ 0.00045318 |
| 2026-06-09 | $ 51,755,982 | $ 2,682,075 | $ 0.00050036 |
| 2026-06-08 | $ 55,303,918 | $ 3,085,439 | $ 0.00051764 |
| 2026-06-07 | $ 55,901,030 | $ 3,459,638 | $ 0.00055261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
